Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	48.35	48.46	47.07	47.23	3,119,028	-0.93(-1.93%)
Jul 30, 2013	49.24	50.00	45.20	48.16	12,087,707	-2.36(-4.67%)
Jul 29, 2013	48.10	51.45	48.10	50.52	8,458,503	+3.17(+6.69%)
Jul 26, 2013	46.99	47.48	46.37	47.35	2,010,277	+0.28(+0.59%)
Jul 25, 2013	46.30	47.09	46.15	47.07	1,829,651	+0.92(+1.99%)
Jul 24, 2013	47.50	47.50	45.50	46.15	2,542,873	-0.97(-2.06%)
Jul 23, 2013	47.45	47.62	46.81	47.12	2,457,183	-0.10(-0.21%)
Jul 22, 2013	47.75	48.10	46.80	47.22	2,818,373	-0.11(-0.23%)
Jul 19, 2013	46.80	47.45	46.14	47.33	2,941,930	+0.46(+0.98%)
Jul 18, 2013	47.30	47.45	46.61	46.87	2,593,592	-0.12(-0.26%)
Jul 17, 2013	47.40	48.00	46.85	46.99	1,859,569	+0.00(+0.00%)
Jul 16, 2013	48.39	48.70	46.50	46.99	3,206,049	-1.32(-2.73%)
Jul 15, 2013	48.38	48.77	47.20	48.31	3,108,689	+0.36(+0.75%)
Jul 12, 2013	49.14	49.25	47.65	47.95	2,793,322	-0.60(-1.24%)
Jul 11, 2013	48.97	49.75	47.65	48.55	3,614,519	+0.25(+0.52%)
Jul 10, 2013	47.33	48.43	47.20	48.30	2,842,858	+1.04(+2.20%)
Jul 09, 2013	46.92	47.85	46.64	47.26	3,125,296	+0.95(+2.05%)
Jul 08, 2013	48.05	48.50	46.20	46.31	3,829,024	-1.41(-2.95%)
Jul 05, 2013	45.87	47.79	45.53	47.72	3,764,748	+2.60(+5.76%)
Jul 03, 2013	44.55	45.23	44.37	45.12	1,165,365	+0.25(+0.56%)
Jul 02, 2013	45.38	45.90	44.22	44.87	2,147,879	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.