Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.30	37.47	37.06	37.13	0	-0.29(-0.78%)
Jul 30, 2013	37.44	37.48	36.93	37.43	0	+0.00(+0.00%)
Jul 29, 2013	37.75	37.75	37.11	37.43	0	-0.25(-0.66%)
Jul 26, 2013	35.95	37.72	35.88	37.67	0	+2.20(+6.20%)
Jul 25, 2013	37.32	37.39	34.82	35.47	3,947,049	-0.63(-1.74%)
Jul 24, 2013	37.03	37.03	35.98	36.10	0	-0.64(-1.75%)
Jul 23, 2013	37.27	37.39	36.66	36.75	0	-0.28(-0.77%)
Jul 22, 2013	37.23	37.35	36.99	37.03	0	+0.14(+0.38%)
Jul 19, 2013	37.05	37.22	36.88	36.89	762,214	-0.30(-0.80%)
Jul 18, 2013	37.21	37.51	37.09	37.18	0	+0.22(+0.60%)
Jul 17, 2013	37.50	37.61	36.93	36.96	710,201	-0.51(-1.35%)
Jul 16, 2013	37.93	37.93	37.00	37.47	0	-0.37(-0.98%)
Jul 15, 2013	38.08	38.13	37.73	37.84	0	-0.15(-0.41%)
Jul 12, 2013	38.36	38.59	37.89	37.99	0	-0.46(-1.21%)
Jul 11, 2013	38.31	38.59	38.01	38.46	0	+0.36(+0.95%)
Jul 10, 2013	37.67	38.20	37.65	38.10	0	+0.27(+0.70%)
Jul 09, 2013	38.68	38.68	37.81	37.83	0	-0.46(-1.19%)
Jul 08, 2013	38.25	38.53	37.85	38.28	0	+0.09(+0.25%)
Jul 05, 2013	38.03	38.19	37.65	38.19	0	+0.42(+1.12%)
Jul 03, 2013	37.80	37.92	37.47	37.77	0	-0.02(-0.05%)
Jul 02, 2013	38.10	38.19	37.15	37.79	1,525,153	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.