Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.21	20.64	20.01	20.45	0	+0.23(+1.11%)
Jul 30, 2013	20.11	20.47	20.08	20.23	0	+0.14(+0.72%)
Jul 29, 2013	20.19	20.49	20.04	20.08	0	-0.30(-1.46%)
Jul 26, 2013	20.63	20.65	20.21	20.38	0	-0.39(-1.88%)
Jul 25, 2013	20.77	20.92	20.58	20.77	0	-0.09(-0.41%)
Jul 24, 2013	20.85	21.14	20.70	20.86	0	+0.22(+1.07%)
Jul 23, 2013	20.52	20.74	20.35	20.64	3,446,785	+0.27(+1.34%)
Jul 22, 2013	20.26	20.42	19.91	20.37	0	+0.03(+0.17%)
Jul 19, 2013	20.65	21.22	20.30	20.33	18,044,576	+1.23(+6.41%)
Jul 18, 2013	19.53	19.63	18.92	19.11	7,653,348	-0.33(-1.71%)
Jul 17, 2013	19.45	19.61	19.30	19.44	2,509,204	+0.09(+0.44%)
Jul 16, 2013	18.68	19.38	18.68	19.35	3,780,473	+0.68(+3.65%)
Jul 15, 2013	18.90	19.06	18.63	18.67	0	-0.21(-1.13%)
Jul 12, 2013	18.67	19.14	18.67	18.88	0	+0.21(+1.14%)
Jul 11, 2013	18.51	18.71	18.38	18.67	3,249,431	+0.40(+2.19%)
Jul 10, 2013	18.13	18.51	18.13	18.27	2,911,803	+0.10(+0.56%)
Jul 09, 2013	18.00	18.19	17.86	18.17	0	+0.31(+1.74%)
Jul 08, 2013	18.69	18.73	17.83	17.86	0	-0.74(-3.96%)
Jul 05, 2013	18.72	18.73	18.41	18.60	0	+0.03(+0.18%)
Jul 03, 2013	18.31	18.71	18.25	18.56	0	+0.20(+1.07%)
Jul 02, 2013	18.60	18.85	18.26	18.37	0	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.