Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.27	22.54	22.07	22.51	5,218,113	+0.25(+1.14%)
Jul 30, 2013	22.13	22.43	22.12	22.25	4,158,898	+0.23(+1.04%)
Jul 29, 2013	22.12	22.14	21.98	22.03	2,004,260	-0.10(-0.44%)
Jul 26, 2013	22.00	22.24	21.90	22.12	1,969,732	+0.04(+0.18%)
Jul 25, 2013	22.04	22.12	21.81	22.08	2,331,987	+0.02(+0.11%)
Jul 24, 2013	22.17	22.20	21.97	22.06	2,148,878	-0.07(-0.29%)
Jul 23, 2013	22.08	22.21	22.05	22.12	1,986,378	+0.08(+0.37%)
Jul 22, 2013	22.06	22.12	21.96	22.04	1,766,658	-0.02(-0.07%)
Jul 19, 2013	22.03	22.09	21.90	22.06	1,978,494	+0.10(+0.45%)
Jul 18, 2013	22.08	22.22	21.91	21.96	3,357,417	-0.04(-0.18%)
Jul 17, 2013	22.30	22.35	21.98	22.00	3,071,049	-0.16(-0.74%)
Jul 16, 2013	22.31	22.44	22.14	22.17	3,231,487	-0.22(-0.98%)
Jul 15, 2013	22.16	22.42	22.15	22.39	4,128,729	+0.23(+1.03%)
Jul 12, 2013	22.00	22.17	21.95	22.16	2,271,975	+0.15(+0.67%)
Jul 11, 2013	22.00	22.17	21.91	22.01	4,872,065	+0.20(+0.90%)
Jul 10, 2013	21.55	21.83	21.49	21.81	5,836,795	+0.37(+1.71%)
Jul 09, 2013	21.78	21.70	21.40	21.45	3,934,595	-0.20(-0.94%)
Jul 08, 2013	21.56	21.79	21.51	21.65	2,641,963	+0.20(+0.95%)
Jul 05, 2013	21.32	21.48	21.24	21.45	2,638,609	+0.24(+1.11%)
Jul 03, 2013	21.33	21.49	21.19	21.21	3,310,706	-0.24(-1.14%)
Jul 02, 2013	21.23	21.59	21.13	21.46	5,989,327	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.