Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.78	60.08	58.40	59.35	2,427,572	+0.50(+0.85%)
Jul 30, 2013	58.71	59.99	57.18	58.84	4,762,636	+3.48(+6.29%)
Jul 29, 2013	54.82	55.61	54.75	55.36	1,610,933	+0.64(+1.17%)
Jul 26, 2013	55.44	55.46	54.24	54.72	1,197,272	-0.97(-1.74%)
Jul 25, 2013	55.15	56.04	55.13	55.69	1,440,731	+0.32(+0.57%)
Jul 24, 2013	55.96	56.08	54.75	55.37	1,154,739	-0.57(-1.02%)
Jul 23, 2013	55.99	56.18	55.52	55.94	1,001,886	+0.15(+0.26%)
Jul 22, 2013	56.08	56.34	55.64	55.79	1,054,858	-0.07(-0.13%)
Jul 19, 2013	55.32	55.98	54.91	55.86	1,315,138	+0.62(+1.12%)
Jul 18, 2013	55.59	56.23	55.14	55.24	1,673,381	-0.22(-0.39%)
Jul 17, 2013	54.60	55.70	54.60	55.46	1,940,264	+1.16(+2.14%)
Jul 16, 2013	54.98	55.10	54.06	54.30	1,408,792	-0.45(-0.82%)
Jul 15, 2013	54.48	55.15	54.47	54.75	1,275,157	+0.18(+0.32%)
Jul 12, 2013	54.52	54.58	54.04	54.57	1,016,358	-0.01(-0.01%)
Jul 11, 2013	54.84	55.01	54.25	54.58	1,459,393	+0.72(+1.33%)
Jul 10, 2013	54.17	54.43	53.41	53.86	1,525,586	-0.32(-0.59%)
Jul 09, 2013	53.89	54.68	53.65	54.18	2,058,345	+0.53(+0.99%)
Jul 08, 2013	53.44	53.74	53.08	53.65	1,575,213	+0.52(+0.97%)
Jul 05, 2013	53.01	53.42	52.46	53.13	979,446	+0.72(+1.38%)
Jul 03, 2013	52.04	52.53	51.77	52.41	768,560	+0.24(+0.45%)
Jul 02, 2013	52.65	53.33	51.64	52.17	1,907,151	-0.49(-0.94%)
Jul 01, 2013	51.92	53.23	51.47	52.67	2,206,354	+1.01(+1.96%)
Jun 28, 2013	52.99	53.37	51.62	51.66	3,309,555	-1.48(-2.79%)
Jun 27, 2013	53.55	53.74	53.07	53.14	1,156,807	-0.04(-0.08%)
Jun 26, 2013	52.19	53.38	52.12	53.19	2,053,612	+1.29(+2.49%)
Jun 25, 2013	52.26	52.52	51.51	51.89	1,414,649	+0.24(+0.47%)
Jun 24, 2013	51.04	51.95	50.20	51.65	2,505,969	-0.58(-1.12%)
Jun 21, 2013	52.39	52.51	51.24	52.23	2,161,953	+0.24(+0.47%)
Jun 20, 2013	52.69	53.10	51.73	51.99	2,089,550	-1.38(-2.59%)
Jun 19, 2013	53.98	54.22	53.36	53.37	1,225,372	-0.68(-1.26%)
Jun 18, 2013	53.47	54.49	53.33	54.05	2,073,320	+0.73(+1.37%)
Jun 17, 2013	53.86	53.86	52.99	53.32	2,091,641	+0.91(+1.75%)
Jun 14, 2013	52.40	52.85	52.29	52.40	1,585,779	-0.25(-0.48%)
Jun 13, 2013	50.52	52.80	50.41	52.65	1,673,625	+1.95(+3.84%)
Jun 12, 2013	51.62	51.64	50.59	50.71	1,284,866	-0.28(-0.55%)
Jun 11, 2013	51.01	51.37	50.79	50.99	1,655,038	-0.84(-1.63%)
Jun 10, 2013	51.93	52.21	51.55	51.83	1,143,135	+0.10(+0.18%)
Jun 07, 2013	51.40	52.18	50.87	51.74	1,595,297	+0.58(+1.13%)
Jun 06, 2013	50.42	51.16	50.04	51.16	2,104,998	+0.51(+1.02%)
Jun 05, 2013	52.00	52.06	50.47	50.64	2,526,248	-1.60(-3.07%)
Jun 04, 2013	53.01	54.04	52.01	52.24	2,359,604	-0.90(-1.70%)
Jun 03, 2013	52.83	53.37	52.14	53.15	1,478,473	+0.46(+0.86%)
May 31, 2013	52.69	53.98	52.49	52.69	1,739,983	-0.15(-0.28%)
May 30, 2013	52.90	53.22	52.49	52.84	1,250,815	+0.02(+0.04%)
May 29, 2013	52.44	53.00	52.25	52.82	1,296,517	+0.01(+0.01%)
May 28, 2013	53.62	53.89	52.64	52.81	1,488,472	-0.01(-0.03%)
May 24, 2013	52.44	53.04	52.08	52.82	1,121,584	-0.15(-0.29%)
May 23, 2013	52.57	53.49	51.94	52.98	1,422,430	-0.24(-0.46%)
May 22, 2013	53.51	54.82	52.79	53.22	2,037,129	-0.52(-0.97%)
May 21, 2013	53.90	54.15	53.64	53.74	1,698,766	-0.16(-0.30%)
May 20, 2013	54.10	54.36	53.72	53.90	2,240,365	-0.43(-0.78%)
May 17, 2013	52.93	54.34	52.76	54.33	3,793,117	+1.87(+3.57%)
May 16, 2013	51.85	53.01	51.85	52.46	4,323,566	+0.42(+0.80%)
May 15, 2013	49.47	52.04	49.36	52.04	4,706,763	+3.14(+6.42%)
May 13, 2013	49.16	49.47	48.56	48.90	1,699,071	-0.50(-1.01%)
May 10, 2013	49.14	49.51	48.94	49.40	2,026,640	+0.29(+0.60%)
May 09, 2013	50.44	50.47	49.05	49.11	2,951,400	-1.29(-2.57%)
May 08, 2013	50.81	51.00	50.03	50.40	1,599,624	-0.47(-0.92%)
May 07, 2013	50.67	51.08	50.27	50.87	1,513,020	+0.53(+1.05%)
May 06, 2013	49.97	50.45	49.56	50.34	1,449,865	+0.46(+0.93%)
May 03, 2013	49.44	50.17	48.51	49.88	2,678,147	+1.37(+2.82%)
May 02, 2013	47.11	48.70	47.11	48.51	3,707,200	+1.45(+3.08%)
May 01, 2013	48.65	48.68	46.64	47.06	6,259,229	-1.90(-3.89%)
Apr 30, 2013	50.04	50.15	48.95	48.97	3,233,172	-1.19(-2.37%)
Apr 29, 2013	50.33	50.33	49.07	50.16	3,082,774	-0.51(-1.01%)
Apr 26, 2013	53.02	53.37	50.41	50.67	3,613,934	-2.70(-5.07%)
Apr 25, 2013	53.34	54.11	53.08	53.37	3,586,612	+0.59(+1.11%)
Apr 24, 2013	52.07	52.86	51.87	52.79	2,517,144	+0.92(+1.77%)
Apr 23, 2013	51.05	51.92	50.91	51.87	1,725,694	+0.94(+1.85%)
Apr 22, 2013	51.34	51.43	50.16	50.93	2,139,589	-0.35(-0.69%)
Apr 19, 2013	49.49	52.05	49.49	51.28	4,668,086	+2.53(+5.20%)
Apr 18, 2013	49.33	49.61	48.17	48.75	2,621,525	-0.46(-0.93%)
Apr 17, 2013	49.20	49.33	48.73	49.20	1,797,925	-0.66(-1.33%)
Apr 16, 2013	48.86	49.96	48.67	49.86	2,098,546	+1.68(+3.48%)
Apr 15, 2013	49.96	50.07	48.08	48.19	2,803,876	-1.77(-3.54%)
Apr 12, 2013	49.81	49.98	49.03	49.96	1,200,369	-0.21(-0.42%)
Apr 11, 2013	50.03	50.87	49.69	50.17	1,403,883	+0.29(+0.57%)
Apr 10, 2013	50.45	50.51	49.51	49.88	2,273,169	-0.48(-0.95%)
Apr 09, 2013	49.94	50.58	49.67	50.36	1,934,732	+0.51(+1.02%)
Apr 08, 2013	50.08	50.12	49.31	49.86	2,069,725	-0.21(-0.41%)
Apr 05, 2013	48.69	50.15	48.28	50.06	2,593,594	+0.46(+0.92%)
Apr 04, 2013	48.96	49.85	48.90	49.61	2,298,944	+0.77(+1.58%)
Apr 03, 2013	50.17	50.32	48.57	48.83	3,420,873	-1.27(-2.54%)
Apr 02, 2013	50.99	51.00	49.98	50.11	2,137,109	-0.69(-1.36%)
Apr 01, 2013	51.23	51.36	50.67	50.80	1,585,652	-0.54(-1.04%)
Mar 28, 2013	50.86	51.78	50.78	51.33	1,803,633	+0.59(+1.16%)
Mar 27, 2013	50.58	50.94	49.79	50.74	2,671,161	-0.12(-0.23%)
Mar 26, 2013	51.04	51.38	50.64	50.86	1,997,279	+0.18(+0.35%)
Mar 25, 2013	51.83	51.92	50.60	50.69	1,937,895	-0.82(-1.60%)
Mar 22, 2013	52.10	52.27	51.13	51.51	2,412,543	-0.27(-0.52%)
Mar 21, 2013	52.96	53.07	51.77	51.78	3,771,656	-1.98(-3.69%)
Mar 20, 2013	53.79	54.24	53.60	53.76	901,289	+0.30(+0.56%)
Mar 19, 2013	53.60	54.04	52.75	53.46	1,229,909	-0.04(-0.08%)
Mar 18, 2013	52.56	53.64	52.56	53.51	1,546,844	+0.17(+0.32%)
Mar 15, 2013	53.49	53.93	53.29	53.34	1,680,663	-0.48(-0.89%)
Mar 14, 2013	53.79	54.06	53.57	53.82	1,006,143	+0.39(+0.73%)
Mar 13, 2013	53.66	53.67	53.03	53.43	1,094,676	-0.10(-0.19%)
Mar 12, 2013	53.11	53.72	52.94	53.53	1,413,396	+0.28(+0.52%)
Mar 11, 2013	52.82	53.27	52.38	53.25	1,119,035	+0.40(+0.76%)
Mar 08, 2013	53.11	53.51	52.51	52.85	1,696,205	+0.15(+0.29%)
Mar 07, 2013	52.58	52.87	52.17	52.69	1,640,156	+0.01(+0.03%)
Mar 06, 2013	52.42	52.91	52.22	52.68	1,608,861	+0.64(+1.24%)
Mar 05, 2013	51.42	52.30	51.23	52.04	1,822,992	+0.98(+1.92%)
Mar 04, 2013	50.70	51.24	50.16	51.06	2,101,332	+0.05(+0.10%)
Mar 01, 2013	50.55	51.23	49.97	51.00	3,594,825	-0.01(-0.03%)
Feb 28, 2013	51.87	51.90	51.01	51.02	2,365,332	-0.78(-1.50%)
Feb 27, 2013	50.41	52.20	50.34	51.79	2,795,152	+1.62(+3.24%)
Feb 26, 2013	50.10	50.43	49.32	50.17	2,671,588	+0.42(+0.84%)
Feb 25, 2013	52.52	52.52	49.71	49.75	3,187,684	-2.70(-5.15%)
Feb 22, 2013	50.68	52.48	50.67	52.45	2,903,811	+2.17(+4.32%)
Feb 21, 2013	51.32	51.37	49.22	50.28	5,256,096	-1.10(-2.14%)
Feb 20, 2013	53.64	53.71	51.36	51.38	2,706,243	-2.35(-4.37%)
Feb 19, 2013	54.00	54.12	53.62	53.73	1,517,815	-0.02(-0.04%)
Feb 15, 2013	54.25	54.66	53.45	53.75	3,451,986	-0.45(-0.84%)
Feb 14, 2013	54.46	54.55	53.97	54.20	2,602,364	-0.51(-0.94%)
Feb 13, 2013	54.33	55.01	54.24	54.71	1,929,427	+0.62(+1.15%)
Feb 12, 2013	54.22	54.41	53.68	54.09	1,354,629	-0.15(-0.27%)
Feb 11, 2013	53.66	54.34	53.54	54.24	1,413,064	+0.60(+1.12%)
Feb 08, 2013	53.05	53.65	53.01	53.64	1,245,325	+0.61(+1.16%)
Feb 07, 2013	53.36	53.43	52.37	53.02	1,319,986	-0.22(-0.41%)
Feb 06, 2013	53.10	53.41	52.79	53.24	1,485,073	+0.21(+0.40%)
Feb 04, 2013	53.35	53.48	52.52	53.03	2,291,609	-0.75(-1.39%)
Feb 01, 2013	52.78	54.37	52.02	53.78	3,860,836	+1.72(+3.30%)
Jan 31, 2013	52.02	52.99	51.79	52.06	2,911,044	-0.26(-0.50%)
Jan 30, 2013	52.86	53.21	52.18	52.32	2,061,542	-0.70(-1.32%)
Jan 29, 2013	52.31	53.07	52.16	53.02	1,375,321	+0.61(+1.17%)
Jan 28, 2013	52.59	52.63	51.93	52.41	1,617,642	-0.20(-0.38%)
Jan 25, 2013	52.29	52.63	51.83	52.61	1,339,466	+0.48(+0.93%)
Jan 24, 2013	52.07	52.69	51.87	52.12	1,257,799	+0.21(+0.41%)
Jan 23, 2013	52.17	52.38	51.56	51.91	1,931,150	-0.37(-0.71%)
Jan 22, 2013	52.20	52.56	52.03	52.28	1,222,528	+0.18(+0.34%)
Jan 18, 2013	52.76	52.76	51.82	52.11	1,641,576	-0.22(-0.42%)
Jan 17, 2013	51.58	52.69	51.55	52.33	2,052,031	+1.11(+2.17%)
Jan 16, 2013	51.14	51.28	50.90	51.22	973,858	-0.13(-0.26%)
Jan 15, 2013	51.25	51.52	51.06	51.35	1,681,882	-0.23(-0.45%)
Jan 14, 2013	51.51	51.76	51.25	51.58	1,199,575	-0.01(-0.03%)
Jan 11, 2013	52.13	52.30	51.49	51.60	1,395,802	-0.48(-0.91%)
Jan 10, 2013	52.04	52.09	51.17	52.07	2,114,613	+0.43(+0.84%)
Jan 09, 2013	51.12	51.68	50.86	51.64	1,655,860	+0.78(+1.54%)
Jan 08, 2013	51.22	51.51	50.77	50.86	2,174,195	-0.46(-0.90%)
Jan 07, 2013	51.13	51.52	51.03	51.32	1,612,506	-0.01(-0.03%)
Jan 04, 2013	50.36	51.42	50.34	51.33	3,660,773	+0.94(+1.86%)
Jan 03, 2013	51.15	51.19	50.27	50.40	1,787,881	-0.66(-1.29%)
Jan 02, 2013	51.20	51.21	50.81	51.06	3,017,971	+1.35(+2.72%)
Dec 31, 2012	48.33	49.91	48.32	49.70	1,801,742	+1.38(+2.85%)
Dec 28, 2012	48.40	48.86	48.16	48.33	1,015,157	-0.49(-1.00%)
Dec 27, 2012	48.94	49.24	48.04	48.82	1,465,823	+0.01(+0.03%)
Dec 26, 2012	49.01	49.23	48.70	48.80	1,299,285	-0.01(-0.03%)
Dec 24, 2012	48.06	49.06	47.92	48.82	658,178	+0.53(+1.09%)
Dec 21, 2012	47.70	48.55	47.70	48.29	8,947,468	-0.48(-0.98%)
Dec 20, 2012	48.06	49.15	47.65	48.77	3,266,054	+0.67(+1.40%)
Dec 19, 2012	48.77	48.77	48.03	48.09	1,908,063	-0.48(-0.99%)
Dec 18, 2012	48.21	48.63	47.96	48.58	2,359,986	+0.46(+0.96%)
Dec 17, 2012	47.68	48.12	47.34	48.11	3,415,043	+0.79(+1.67%)
Dec 14, 2012	46.59	47.61	46.59	47.32	2,743,246	+0.67(+1.44%)
Dec 13, 2012	46.76	47.29	46.00	46.65	4,356,368	+0.30(+0.65%)
Dec 12, 2012	45.55	46.67	44.93	46.35	5,007,508	+1.09(+2.40%)
Dec 11, 2012	46.24	46.69	44.95	45.27	3,026,274	-0.40(-0.88%)
Dec 10, 2012	44.92	45.91	44.78	45.67	3,238,656	+0.63(+1.39%)
Dec 07, 2012	44.45	45.11	44.39	45.04	2,068,436	+0.73(+1.64%)
Dec 06, 2012	43.69	44.33	43.41	44.31	1,761,104	+0.42(+0.96%)
Dec 05, 2012	43.39	44.04	43.20	43.89	1,889,367	+0.44(+1.02%)
Dec 04, 2012	43.69	44.22	43.30	43.45	1,306,019	-0.87(-1.96%)
Nov 30, 2012	44.08	44.39	43.93	44.31	2,056,529	+0.17(+0.38%)
Nov 29, 2012	44.01	44.33	43.66	44.14	2,453,785	+0.50(+1.13%)
Nov 28, 2012	42.75	43.71	42.25	43.65	3,042,157	+0.66(+1.54%)
Nov 27, 2012	43.50	43.82	42.96	42.99	2,258,739	-0.16(-0.37%)
Nov 26, 2012	43.26	43.41	42.69	43.15	2,081,476	-0.58(-1.33%)
Nov 23, 2012	43.40	43.76	42.96	43.73	657,577	+0.68(+1.57%)
Nov 21, 2012	42.75	43.07	42.51	43.05	2,114,955	+0.34(+0.80%)
Nov 20, 2012	42.36	43.15	42.16	42.71	2,167,194	+0.20(+0.48%)
Nov 19, 2012	41.30	42.56	41.22	42.51	2,991,566	+1.95(+4.81%)
Nov 16, 2012	40.49	40.81	39.82	40.55	1,658,725	+0.47(+1.16%)
Nov 15, 2012	40.47	40.79	39.80	40.09	1,973,849	-0.33(-0.81%)
Nov 14, 2012	41.76	41.80	40.28	40.42	2,458,805	-1.22(-2.94%)
Nov 13, 2012	41.39	42.21	41.39	41.64	2,014,905	-0.03(-0.07%)
Nov 12, 2012	42.07	42.18	41.33	41.67	1,252,569	-0.23(-0.54%)
Nov 09, 2012	42.16	42.86	41.85	41.89	1,580,560	-0.38(-0.90%)
Nov 08, 2012	43.58	43.74	42.27	42.27	1,547,782	-1.45(-3.31%)
Nov 07, 2012	43.31	43.98	42.93	43.72	2,363,892	-0.32(-0.73%)
Nov 06, 2012	43.75	44.22	43.42	44.04	1,756,840	+0.31(+0.70%)
Nov 05, 2012	42.83	43.78	42.79	43.74	1,521,452	+0.55(+1.28%)
Nov 02, 2012	44.42	44.42	43.04	43.18	1,984,807	-0.98(-2.21%)
Nov 01, 2012	42.98	44.18	42.60	44.16	1,966,693	+1.02(+2.36%)
Oct 31, 2012	44.07	44.77	42.93	43.14	3,234,342	-0.69(-1.58%)
Oct 26, 2012	42.01	43.83	43.83	43.83	9,622,529	+4.76(+12.19%)
Oct 25, 2012	40.02	40.12	38.54	39.07	3,687,432	-0.59(-1.49%)
Oct 24, 2012	39.91	40.34	39.54	39.66	1,416,832	+0.14(+0.35%)
Oct 23, 2012	40.20	40.20	39.44	39.52	2,200,176	-1.32(-3.23%)
Oct 19, 2012	41.95	42.05	40.57	40.84	2,008,634	-1.43(-3.39%)
Oct 18, 2012	41.93	42.39	41.54	42.27	1,547,242	+0.28(+0.66%)
Oct 17, 2012	41.79	42.14	41.55	42.00	1,563,445	+0.33(+0.79%)
Oct 16, 2012	40.73	41.92	40.47	41.67	2,954,660	+1.14(+2.80%)
Oct 15, 2012	39.57	40.60	39.43	40.53	1,609,911	+1.03(+2.60%)
Oct 12, 2012	39.77	40.24	39.27	39.51	1,694,142	-0.34(-0.86%)
Oct 11, 2012	40.79	41.04	39.79	39.85	2,249,507	-0.60(-1.48%)
Oct 10, 2012	41.05	41.12	40.31	40.45	1,443,426	-0.56(-1.37%)
Oct 09, 2012	41.49	41.86	40.89	41.01	2,341,225	-0.50(-1.21%)
Oct 08, 2012	42.59	42.63	41.16	41.51	4,050,657	-1.55(-3.60%)
Oct 05, 2012	42.21	43.29	42.12	43.06	2,984,133	+1.19(+2.83%)
Oct 04, 2012	41.51	41.91	41.24	41.87	1,424,102	+0.73(+1.77%)
Oct 03, 2012	41.33	41.44	41.01	41.14	2,009,038	-0.14(-0.34%)
Oct 02, 2012	41.71	41.81	40.93	41.28	1,559,475	-0.34(-0.82%)
Oct 01, 2012	41.63	42.33	41.44	41.62	2,102,456	+0.11(+0.26%)
Sep 28, 2012	40.82	41.69	40.54	41.52	2,134,241	+0.47(+1.14%)
Sep 27, 2012	40.60	41.16	40.27	41.05	1,366,873	+0.76(+1.88%)
Sep 26, 2012	40.84	41.14	39.99	40.29	1,709,880	-0.49(-1.20%)
Sep 25, 2012	41.54	41.56	40.78	40.78	2,022,665	-0.48(-1.16%)
Sep 24, 2012	41.30	41.51	41.05	41.26	1,445,245	-0.38(-0.91%)
Sep 21, 2012	42.11	42.24	41.49	41.64	3,017,450	-0.13(-0.31%)
Sep 20, 2012	41.94	41.94	41.10	41.77	1,966,133	-0.58(-1.38%)
Sep 19, 2012	42.17	42.56	41.59	42.35	2,162,008	+0.44(+1.06%)
Sep 18, 2012	42.03	42.08	41.65	41.91	2,249,809	-0.16(-0.38%)
Sep 17, 2012	42.64	42.64	41.87	42.07	956,893	-0.63(-1.48%)
Sep 14, 2012	42.51	43.37	42.35	42.70	2,519,540	+0.34(+0.81%)
Sep 13, 2012	41.05	42.72	40.79	42.36	1,888,923	+1.33(+3.23%)
Sep 12, 2012	41.01	41.38	40.81	41.04	1,587,792	+0.05(+0.12%)
Sep 11, 2012	41.34	41.58	40.93	40.98	1,657,353	-0.46(-1.10%)
Sep 10, 2012	41.38	42.11	41.27	41.44	2,019,951	-0.14(-0.35%)
Sep 07, 2012	41.06	41.67	40.81	41.59	1,879,518	+0.50(+1.22%)
Sep 06, 2012	40.26	41.10	40.19	41.09	1,775,198	+1.17(+2.94%)
Sep 05, 2012	39.51	40.05	39.27	39.91	1,821,151	+0.38(+0.95%)
Sep 04, 2012	40.07	40.10	39.28	39.53	1,868,988	-0.52(-1.30%)
Aug 31, 2012	40.05	40.16	39.55	40.06	2,463,619	+0.51(+1.30%)
Aug 30, 2012	39.69	39.99	39.53	39.54	2,502,436	-0.38(-0.96%)
Aug 29, 2012	40.39	40.43	39.70	39.93	1,826,999	-0.22(-0.54%)
Aug 27, 2012	40.25	40.47	39.84	40.14	1,708,936	+0.08(+0.20%)
Aug 24, 2012	40.19	40.19	39.56	40.06	1,850,955	-0.22(-0.56%)
Aug 23, 2012	40.47	40.73	40.25	40.29	2,107,046	-0.25(-0.63%)
Aug 22, 2012	40.17	40.57	40.04	40.54	1,982,111	+0.14(+0.34%)
Aug 21, 2012	40.48	40.59	40.20	40.40	2,599,612	+0.15(+0.38%)
Aug 20, 2012	40.16	40.59	39.98	40.25	1,899,773	-0.13(-0.32%)
Aug 17, 2012	39.72	40.75	39.48	40.38	2,465,134	+0.65(+1.64%)
Aug 16, 2012	39.10	39.80	38.90	39.73	1,353,177	+0.64(+1.63%)
Aug 15, 2012	38.78	39.26	38.57	39.09	1,474,492	+0.30(+0.78%)
Aug 14, 2012	39.65	39.67	38.67	38.79	1,640,899	-0.64(-1.62%)
Aug 13, 2012	39.34	39.48	38.95	39.43	1,223,622	-0.11(-0.27%)
Aug 10, 2012	39.22	39.57	39.00	39.53	1,054,475	-0.10(-0.26%)
Aug 09, 2012	39.30	39.69	39.06	39.64	1,467,902	+0.21(+0.53%)
Aug 08, 2012	39.53	39.86	39.19	39.43	1,701,497	-0.35(-0.87%)
Aug 07, 2012	39.56	40.01	39.35	39.77	2,365,773	+0.42(+1.07%)
Aug 06, 2012	38.86	39.57	38.77	39.35	1,945,241	+0.81(+2.11%)
Aug 03, 2012	38.99	39.07	38.39	38.54	2,159,499	+0.33(+0.85%)
Aug 02, 2012	37.18	38.42	37.13	38.22	4,029,674	+0.54(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.