Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	107.11	107.23	105.97	106.52	432,458	+0.08(+0.08%)
Jul 30, 2013	105.92	106.69	105.28	106.44	680,555	+1.05(+0.99%)
Jul 29, 2013	105.06	105.50	104.28	105.40	347,925	+0.41(+0.39%)
Jul 26, 2013	104.33	105.10	103.41	104.99	417,373	+0.60(+0.57%)
Jul 25, 2013	103.30	104.39	102.59	104.39	841,308	+1.12(+1.08%)
Jul 24, 2013	106.46	109.69	102.69	103.28	947,562	+0.92(+0.90%)
Jul 23, 2013	104.14	105.15	101.94	102.36	835,157	-1.74(-1.67%)
Jul 22, 2013	103.88	104.16	103.20	104.10	423,690	+0.55(+0.53%)
Jul 19, 2013	103.44	103.90	103.05	103.55	311,920	-0.13(-0.12%)
Jul 18, 2013	104.11	104.12	103.17	103.68	679,857	-0.22(-0.21%)
Jul 17, 2013	104.12	104.30	103.44	103.90	300,370	+0.36(+0.35%)
Jul 16, 2013	105.35	105.64	103.52	103.54	359,729	-1.91(-1.82%)
Jul 15, 2013	105.14	105.52	104.64	105.45	362,032	+0.89(+0.85%)
Jul 12, 2013	103.27	104.60	102.53	104.57	367,544	+1.68(+1.64%)
Jul 11, 2013	102.97	102.99	101.98	102.89	320,079	+0.96(+0.95%)
Jul 10, 2013	101.29	101.92	100.40	101.92	636,051	+0.73(+0.72%)
Jul 09, 2013	101.39	101.79	100.76	101.19	521,128	-0.01(-0.01%)
Jul 08, 2013	102.46	102.69	100.57	101.20	575,108	-1.13(-1.11%)
Jul 05, 2013	101.51	102.34	100.58	102.34	217,398	+1.46(+1.45%)
Jul 03, 2013	100.36	101.29	99.97	100.88	198,120	+0.07(+0.07%)
Jul 02, 2013	102.99	103.50	100.58	100.80	551,759	-2.15(-2.09%)
Jul 01, 2013	102.83	103.68	102.48	102.96	618,297	+0.64(+0.62%)
Jun 28, 2013	102.71	103.11	101.71	102.32	545,725	-0.35(-0.34%)
Jun 27, 2013	101.19	102.90	100.88	102.67	288,490	+2.13(+2.12%)
Jun 26, 2013	100.14	101.01	99.27	100.54	271,117	+1.18(+1.19%)
Jun 25, 2013	100.59	100.59	99.21	99.36	296,554	+0.02(+0.02%)
Jun 24, 2013	98.52	99.79	98.12	99.34	389,675	-0.06(-0.06%)
Jun 21, 2013	101.34	101.34	98.22	99.39	745,356	-1.08(-1.07%)
Jun 20, 2013	101.24	101.62	100.37	100.47	517,920	-1.49(-1.46%)
Jun 19, 2013	104.18	104.19	101.93	101.96	278,855	-2.35(-2.26%)
Jun 18, 2013	103.75	104.61	103.68	104.31	262,549	+0.67(+0.65%)
Jun 17, 2013	103.17	103.83	102.97	103.64	308,038	+1.17(+1.14%)
Jun 14, 2013	102.72	103.43	102.14	102.48	286,739	-0.87(-0.84%)
Jun 13, 2013	101.16	103.44	100.86	103.35	350,248	+2.15(+2.12%)
Jun 12, 2013	101.93	102.12	100.84	101.20	273,660	-0.33(-0.33%)
Jun 11, 2013	100.89	102.25	100.41	101.54	457,087	-1.25(-1.22%)
Jun 10, 2013	102.07	102.79	101.15	102.79	249,057	+0.85(+0.83%)
Jun 07, 2013	102.10	102.62	101.16	101.94	471,354	+0.08(+0.08%)
Jun 06, 2013	100.77	101.86	100.15	101.86	362,025	+1.05(+1.04%)
Jun 05, 2013	102.26	102.26	100.76	100.81	375,673	-1.48(-1.44%)
Jun 04, 2013	103.31	103.53	101.96	102.29	408,958	-0.62(-0.60%)
Jun 03, 2013	104.11	104.11	101.54	102.91	788,800	-0.10(-0.10%)
May 31, 2013	102.86	103.81	102.08	103.01	962,976	-0.12(-0.12%)
May 30, 2013	101.98	103.16	101.58	103.13	516,574	+1.23(+1.21%)
May 29, 2013	100.26	102.09	99.61	101.90	726,708	+1.32(+1.31%)
May 28, 2013	101.73	101.73	99.91	100.58	596,664	-0.23(-0.23%)
May 24, 2013	101.25	101.34	100.04	100.81	642,190	-0.64(-0.63%)
May 23, 2013	101.83	102.00	101.03	101.45	778,154	-1.22(-1.19%)
May 22, 2013	104.26	104.56	102.19	102.67	537,099	-1.69(-1.62%)
May 21, 2013	104.71	105.00	103.95	104.36	668,482	-0.46(-0.44%)
May 20, 2013	104.72	105.69	104.19	104.83	488,034	-0.02(-0.02%)
May 17, 2013	104.04	105.03	103.75	104.85	668,017	+1.03(+1.00%)
May 16, 2013	107.03	107.03	103.11	103.82	1,459,518	-3.94(-3.65%)
May 15, 2013	107.93	108.41	107.47	107.75	388,208	-0.05(-0.04%)
May 13, 2013	107.85	107.90	107.21	107.80	382,318	-0.14(-0.13%)
May 10, 2013	107.50	108.17	107.37	107.94	528,960	+0.41(+0.38%)
May 09, 2013	108.21	108.37	107.15	107.53	584,281	-0.54(-0.50%)
May 08, 2013	107.58	108.24	106.99	108.07	534,536	+0.19(+0.18%)
May 07, 2013	106.63	107.89	105.87	107.88	611,070	+1.65(+1.56%)
May 06, 2013	104.87	106.34	104.70	106.22	391,891	+1.33(+1.27%)
May 03, 2013	106.11	105.94	104.40	104.90	712,424	-1.04(-0.98%)
May 02, 2013	106.08	106.45	103.82	105.94	769,259	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.