Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.40	12.40	12.16	12.24	36,951	-0.10(-0.81%)
Jul 30, 2013	12.32	12.34	12.25	12.34	4,489	+0.11(+0.90%)
Jul 29, 2013	12.37	12.37	12.22	12.23	17,796	-0.13(-1.05%)
Jul 26, 2013	12.49	12.49	12.36	12.36	3,960	-0.06(-0.48%)
Jul 25, 2013	12.45	12.45	12.38	12.42	2,312	-0.09(-0.72%)
Jul 24, 2013	12.46	12.59	12.45	12.51	5,390	+0.00(+0.00%)
Jul 23, 2013	12.50	12.51	12.50	12.51	3,531	+0.01(+0.08%)
Jul 22, 2013	12.50	12.50	12.47	12.50	1,739	-0.22(-1.73%)
Jul 19, 2013	12.99	12.99	12.63	12.72	2,572	-0.11(-0.89%)
Jul 18, 2013	13.16	13.20	12.72	12.83	11,250	-0.07(-0.50%)
Jul 17, 2013	12.82	12.90	12.70	12.90	1,575	+0.02(+0.16%)
Jul 16, 2013	12.95	12.95	12.88	12.88	1,890	-0.10(-0.77%)
Jul 15, 2013	12.95	12.98	12.95	12.98	1,380	-0.07(-0.54%)
Jul 12, 2013	13.14	13.17	13.04	13.05	5,390	-0.05(-0.38%)
Jul 11, 2013	13.13	13.13	13.10	13.10	400	+0.06(+0.46%)
Jul 10, 2013	13.10	13.10	13.04	13.04	2,300	-0.08(-0.61%)
Jul 09, 2013	13.13	13.32	13.12	13.12	1,520	-0.01(-0.05%)
Jul 08, 2013	13.29	13.32	13.09	13.13	6,022	-0.24(-1.82%)
Jul 03, 2013	13.37	13.37	13.37	13.37	0	-0.04(-0.30%)
Jul 02, 2013	13.48	13.48	13.39	13.41	4,221	+0.13(+0.98%)
Jul 01, 2013	13.28	13.28	13.28	13.28	450	-0.16(-1.19%)
Jun 28, 2013	13.44	13.44	13.07	13.44	4,512	+0.09(+0.70%)
Jun 27, 2013	13.14	13.36	13.14	13.35	5,270	+0.24(+1.86%)
Jun 26, 2013	12.78	13.10	12.75	13.10	2,118	+0.35(+2.77%)
Jun 25, 2013	12.91	13.00	12.62	12.75	3,033	+0.09(+0.70%)
Jun 24, 2013	12.68	12.68	12.64	12.66	8,478	-0.59(-4.45%)
Jun 21, 2013	13.08	13.25	13.08	13.25	4,610	+0.17(+1.34%)
Jun 20, 2013	13.37	13.40	13.08	13.08	2,743	-0.28(-2.13%)
Jun 19, 2013	13.51	13.51	13.34	13.36	900	-0.14(-1.04%)
Jun 18, 2013	13.49	13.50	13.42	13.50	2,832	-0.04(-0.30%)
Jun 17, 2013	13.66	13.66	13.49	13.54	4,865	-0.13(-0.95%)
Jun 14, 2013	13.68	13.68	13.67	13.67	1,948	+0.17(+1.26%)
Jun 12, 2013	13.50	13.50	13.50	13.50	0	-0.35(-2.53%)
Jun 11, 2013	14.01	14.03	13.85	13.85	5,260	-0.37(-2.62%)
Jun 10, 2013	14.13	14.22	14.08	14.22	1,200	+0.07(+0.52%)
Jun 07, 2013	14.27	14.27	14.15	14.15	1,568	-0.22(-1.53%)
Jun 05, 2013	14.20	14.37	14.37	14.37	3,800	-0.00(-0.02%)
Jun 04, 2013	14.19	14.37	14.19	14.37	5,423	+0.18(+1.29%)
Jun 03, 2013	14.37	14.37	13.79	14.19	9,372	-0.10(-0.70%)
May 31, 2013	14.49	14.49	14.29	14.29	3,476	-0.30(-2.06%)
May 30, 2013	14.74	14.74	14.50	14.59	5,803	+0.04(+0.27%)
May 29, 2013	14.80	14.80	14.44	14.55	9,610	-0.25(-1.69%)
May 28, 2013	14.88	14.88	14.80	14.80	8,591	-0.23(-1.53%)
May 24, 2013	14.99	15.04	14.99	15.03	5,370	+0.04(+0.27%)
May 23, 2013	14.92	15.07	14.88	14.99	1,051	+0.04(+0.27%)
May 22, 2013	14.97	14.98	14.93	14.95	2,508	-0.10(-0.66%)
May 21, 2013	15.15	15.15	15.01	15.05	2,656	+0.03(+0.20%)
May 20, 2013	15.03	15.03	15.02	15.02	310	-0.09(-0.60%)
May 16, 2013	15.11	15.11	15.11	15.11	0	+0.13(+0.87%)
May 15, 2013	15.19	15.19	14.98	14.98	2,570	+0.01(+0.07%)
May 13, 2013	15.15	15.24	14.97	14.97	3,965	-0.18(-1.19%)
May 10, 2013	15.15	15.29	15.10	15.15	4,603	-0.01(-0.07%)
May 09, 2013	15.10	15.24	15.09	15.16	4,959	+0.16(+1.07%)
May 08, 2013	15.02	15.06	15.00	15.00	700	-0.10(-0.66%)
May 07, 2013	15.11	15.11	15.05	15.10	6,175	-0.01(-0.06%)
May 06, 2013	15.10	15.11	15.03	15.11	2,939	+0.01(+0.06%)
May 03, 2013	15.10	15.10	15.10	15.10	1,005	+0.10(+0.67%)
May 02, 2013	14.98	15.11	14.98	15.00	4,877	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.