Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	93.03	95.19	92.41	92.53	0	+0.20(+0.22%)
Jul 30, 2013	95.00	97.38	90.75	92.33	0	-2.38(-2.51%)
Jul 29, 2013	89.33	95.14	89.33	94.71	0	+5.52(+6.19%)
Jul 26, 2013	90.25	92.50	88.88	89.19	0	-0.95(-1.05%)
Jul 25, 2013	79.66	91.32	77.37	90.14	1,034,735	+16.42(+22.27%)
Jul 24, 2013	74.28	74.96	73.05	73.72	0	-0.32(-0.43%)
Jul 23, 2013	75.49	76.93	73.40	74.04	0	-1.45(-1.92%)
Jul 22, 2013	75.67	77.26	74.97	75.49	0	+0.09(+0.12%)
Jul 19, 2013	76.45	77.06	75.30	75.40	0	-1.49(-1.94%)
Jul 18, 2013	78.85	78.89	76.82	76.89	0	-1.48(-1.89%)
Jul 17, 2013	76.31	78.93	76.31	78.37	109,977	+2.20(+2.89%)
Jul 16, 2013	82.06	82.30	75.68	76.17	0	-5.57(-6.81%)
Jul 15, 2013	81.12	83.00	81.02	81.74	0	+0.87(+1.08%)
Jul 12, 2013	79.60	81.24	79.55	80.87	0	+1.04(+1.30%)
Jul 11, 2013	80.39	81.49	79.49	79.83	0	+0.04(+0.05%)
Jul 10, 2013	79.27	80.29	79.22	79.79	0	+0.71(+0.90%)
Jul 09, 2013	80.56	80.51	77.79	79.08	0	-1.43(-1.78%)
Jul 08, 2013	79.30	81.04	79.30	80.51	111,762	+1.45(+1.83%)
Jul 05, 2013	79.33	79.41	77.44	79.06	0	+0.94(+1.20%)
Jul 03, 2013	78.25	78.65	78.00	78.12	0	-0.26(-0.33%)
Jul 02, 2013	79.05	79.99	78.00	78.38	0	-1.10(-1.38%)
Jul 01, 2013	78.51	80.70	78.51	79.48	0	+2.03(+2.62%)
Jun 28, 2013	75.91	78.21	74.90	77.45	527,522	+1.65(+2.18%)
Jun 27, 2013	73.57	76.00	73.48	75.80	0	+2.34(+3.19%)
Jun 26, 2013	73.42	74.25	72.64	73.46	0	+0.40(+0.55%)
Jun 25, 2013	72.80	73.21	71.41	73.06	0	+0.81(+1.12%)
Jun 24, 2013	72.00	72.95	70.55	72.25	0	-0.19(-0.26%)
Jun 21, 2013	70.34	72.50	70.17	72.44	275,562	+2.36(+3.37%)
Jun 20, 2013	72.49	72.49	69.47	70.08	0	-2.75(-3.78%)
Jun 19, 2013	74.30	74.91	72.60	72.83	0	-1.27(-1.71%)
Jun 18, 2013	72.10	74.37	72.03	74.10	0	+1.89(+2.62%)
Jun 17, 2013	71.12	73.30	70.91	72.21	150,861	+1.85(+2.63%)
Jun 14, 2013	70.56	70.74	70.00	70.36	0	-0.09(-0.13%)
Jun 13, 2013	67.73	70.77	67.15	70.45	137,900	+2.58(+3.80%)
Jun 12, 2013	69.04	69.04	66.77	67.87	133,040	-0.13(-0.19%)
Jun 11, 2013	66.97	68.84	65.78	68.00	151,366	+0.55(+0.82%)
Jun 10, 2013	67.26	67.64	65.25	67.45	0	+0.56(+0.84%)
Jun 07, 2013	68.37	69.25	66.81	66.89	0	-0.88(-1.30%)
Jun 06, 2013	68.99	69.45	66.40	67.77	168,513	-1.12(-1.63%)
Jun 05, 2013	69.01	69.48	67.86	68.89	0	-0.12(-0.17%)
Jun 04, 2013	69.75	69.97	68.66	69.01	0	-0.86(-1.23%)
Jun 03, 2013	69.03	69.99	67.64	69.87	168,420	+0.85(+1.23%)
May 31, 2013	68.44	69.39	68.06	69.02	103,163	+0.03(+0.04%)
May 30, 2013	67.98	69.49	66.97	68.99	93,992	+1.02(+1.50%)
May 29, 2013	68.45	68.90	67.63	67.97	55,339	-0.82(-1.19%)
May 28, 2013	68.30	69.85	67.60	68.79	165,449	+1.50(+2.23%)
May 24, 2013	67.03	67.65	66.52	67.29	0	-0.25(-0.37%)
May 23, 2013	66.19	67.98	66.06	67.54	0	+0.21(+0.31%)
May 22, 2013	68.12	68.41	66.36	67.33	0	-0.78(-1.15%)
May 21, 2013	70.24	70.54	67.29	68.11	0	-2.30(-3.27%)
May 20, 2013	71.56	71.92	70.17	70.41	0	-1.57(-2.18%)
May 17, 2013	75.03	75.22	70.53	71.98	0	-2.72(-3.64%)
May 16, 2013	74.40	74.84	73.75	74.70	356,636	+0.38(+0.51%)
May 15, 2013	73.29	74.97	73.01	74.32	0	+3.08(+4.32%)
May 13, 2013	71.17	72.19	70.65	71.24	0	+0.19(+0.27%)
May 10, 2013	69.70	72.00	69.57	71.05	0	+1.53(+2.20%)
May 09, 2013	69.44	69.82	68.80	69.52	0	+0.20(+0.29%)
May 08, 2013	67.98	69.32	67.72	69.32	0	+1.35(+1.99%)
May 07, 2013	66.54	68.17	66.21	67.97	0	+1.43(+2.15%)
May 06, 2013	67.73	68.73	66.38	66.54	0	-1.00(-1.48%)
May 03, 2013	67.73	68.00	66.85	67.54	0	+0.69(+1.03%)
May 02, 2013	65.70	68.47	65.70	66.85	0	+0.60(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.