Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.51	42.40	41.50	42.04	958,732	+0.67(+1.62%)
Jul 30, 2013	41.10	41.46	40.80	41.37	645,889	+0.27(+0.66%)
Jul 29, 2013	40.83	41.13	40.47	41.10	632,641	+0.27(+0.66%)
Jul 26, 2013	40.77	41.04	40.32	40.83	1,090,725	+0.02(+0.05%)
Jul 25, 2013	40.83	41.86	40.49	40.81	1,645,207	-0.05(-0.12%)
Jul 24, 2013	42.19	42.19	40.16	40.86	1,266,858	-1.20(-2.85%)
Jul 23, 2013	41.97	42.45	41.74	42.06	1,038,988	+0.26(+0.62%)
Jul 22, 2013	42.54	42.54	41.77	41.80	1,003,518	-0.74(-1.74%)
Jul 19, 2013	41.77	42.65	40.94	42.54	1,145,038	+0.92(+2.21%)
Jul 18, 2013	41.51	42.16	41.26	41.62	1,292,603	+0.29(+0.70%)
Jul 17, 2013	41.41	41.72	41.11	41.33	1,210,965	+0.17(+0.41%)
Jul 16, 2013	41.64	42.05	40.90	41.16	1,451,105	-0.41(-0.99%)
Jul 15, 2013	41.83	42.00	41.38	41.57	786,536	-0.33(-0.79%)
Jul 12, 2013	41.75	41.95	40.85	41.90	910,094	+0.14(+0.34%)
Jul 11, 2013	42.13	42.80	41.71	41.76	1,386,286	+0.40(+0.97%)
Jul 10, 2013	41.97	42.21	40.87	41.36	1,333,601	-0.66(-1.57%)
Jul 09, 2013	41.15	42.09	40.81	42.02	1,515,686	+1.13(+2.76%)
Jul 08, 2013	41.70	42.00	40.69	40.89	1,186,491	-0.59(-1.42%)
Jul 05, 2013	41.07	41.81	40.66	41.48	1,291,760	+0.66(+1.62%)
Jul 03, 2013	40.70	40.89	39.76	40.82	1,153,745	+0.48(+1.19%)
Jul 02, 2013	39.87	40.79	39.85	40.34	1,219,719	+0.62(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.