Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.31	32.60	31.35	31.35	4,607,385	-0.80(-2.50%)
Jul 30, 2013	32.49	32.55	32.15	32.15	1,021,918	+0.13(+0.42%)
Jul 29, 2013	32.19	32.26	32.02	32.02	811,649	-0.27(-0.85%)
Jul 26, 2013	32.29	32.49	32.13	32.29	902,908	-0.13(-0.39%)
Jul 25, 2013	32.11	32.42	32.00	32.42	1,780,883	+0.24(+0.74%)
Jul 24, 2013	32.27	32.29	31.99	32.18	1,124,774	+0.09(+0.27%)
Jul 23, 2013	32.19	32.27	32.05	32.10	767,386	-0.28(-0.87%)
Jul 22, 2013	32.15	32.38	31.87	32.38	669,736	+0.51(+1.59%)
Jul 19, 2013	31.66	32.01	31.63	31.87	847,612	-0.45(-1.39%)
Jul 18, 2013	31.85	32.32	31.80	32.32	980,102	+0.58(+1.83%)
Jul 17, 2013	31.81	31.90	31.51	31.74	994,572	+0.14(+0.43%)
Jul 16, 2013	31.68	31.69	31.46	31.60	921,650	-0.33(-1.05%)
Jul 15, 2013	32.05	32.11	31.79	31.94	920,440	+0.03(+0.10%)
Jul 12, 2013	31.74	31.91	31.53	31.91	1,392,121	-0.07(-0.23%)
Jul 11, 2013	31.76	32.01	31.49	31.98	1,905,433	+0.93(+3.00%)
Jul 10, 2013	30.99	31.09	30.85	31.05	1,862,533	-0.18(-0.57%)
Jul 09, 2013	31.57	31.60	31.19	31.23	1,630,089	-0.24(-0.77%)
Jul 08, 2013	31.57	31.72	31.35	31.47	834,108	+0.37(+1.19%)
Jul 05, 2013	31.45	31.57	30.85	31.10	1,426,677	+0.35(+1.15%)
Jul 03, 2013	30.71	30.84	30.50	30.74	675,100	-0.24(-0.79%)
Jul 02, 2013	31.18	31.41	30.95	30.99	997,298	-0.47(-1.49%)
Jul 01, 2013	31.71	31.80	31.46	31.46	1,474,857	+0.09(+0.29%)
Jun 28, 2013	31.64	31.79	31.34	31.37	942,433	-0.19(-0.60%)
Jun 27, 2013	31.54	32.08	31.55	31.55	2,599,164	+0.01(+0.04%)
Jun 26, 2013	31.26	31.54	31.13	31.54	1,980,543	+1.24(+4.08%)
Jun 25, 2013	30.36	30.44	30.04	30.31	3,394,801	-0.24(-0.78%)
Jun 24, 2013	30.34	30.74	30.30	30.54	2,788,843	-0.72(-2.32%)
Jun 21, 2013	31.27	31.43	30.93	31.27	3,168,747	+0.27(+0.88%)
Jun 20, 2013	31.63	31.69	30.92	30.99	2,462,852	-1.52(-4.68%)
Jun 19, 2013	33.16	33.29	32.46	32.52	889,739	-0.71(-2.13%)
Jun 18, 2013	33.19	33.30	33.07	33.22	954,349	-0.28(-0.84%)
Jun 17, 2013	33.61	33.78	33.42	33.50	2,076,786	+0.78(+2.38%)
Jun 14, 2013	32.77	32.94	32.56	32.72	615,196	-0.15(-0.46%)
Jun 13, 2013	32.40	32.88	32.31	32.88	609,734	+0.29(+0.88%)
Jun 12, 2013	32.94	33.02	32.54	32.59	1,488,380	+0.32(+1.00%)
Jun 11, 2013	32.11	32.46	32.06	32.27	914,075	-0.18(-0.56%)
Jun 10, 2013	32.58	32.63	32.38	32.45	772,068	-0.05(-0.15%)
Jun 07, 2013	32.20	32.80	32.12	32.50	1,138,166	+0.23(+0.72%)
Jun 06, 2013	32.02	32.39	31.89	32.27	4,360,000	+0.22(+0.68%)
Jun 05, 2013	32.19	32.27	31.91	32.05	2,301,237	-0.53(-1.63%)
Jun 04, 2013	32.38	32.65	32.22	32.58	1,473,298	+0.17(+0.53%)
Jun 03, 2013	32.41	32.55	31.97	32.41	2,438,602	+0.08(+0.24%)
May 31, 2013	32.86	33.00	32.33	32.33	2,234,021	-0.91(-2.73%)
May 30, 2013	33.28	33.53	33.24	33.24	823,736	+0.13(+0.39%)
May 29, 2013	33.42	33.43	32.83	33.11	1,502,062	-0.64(-1.89%)
May 28, 2013	33.87	34.06	33.75	33.75	4,350,012	+0.34(+1.02%)
May 24, 2013	33.37	33.42	33.10	33.41	2,201,792	+0.18(+0.55%)
May 23, 2013	33.10	33.58	33.03	33.22	1,945,871	-0.30(-0.89%)
May 22, 2013	33.53	34.01	33.33	33.52	1,802,362	+0.00(+0.00%)
May 21, 2013	33.08	33.52	33.00	33.52	2,568,463	+0.74(+2.25%)
May 20, 2013	32.97	33.13	32.78	32.78	1,596,657	-0.40(-1.21%)
May 17, 2013	32.91	33.30	32.90	33.19	2,703,295	+0.18(+0.53%)
May 16, 2013	33.19	33.48	32.94	33.01	2,107,918	-0.16(-0.50%)
May 15, 2013	32.91	33.32	32.86	33.17	1,149,034	-0.21(-0.64%)
May 13, 2013	33.29	33.56	33.22	33.39	959,208	-0.08(-0.24%)
May 10, 2013	33.52	33.59	33.31	33.47	1,536,900	+0.40(+1.22%)
May 09, 2013	33.07	33.25	33.00	33.06	911,941	-0.30(-0.89%)
May 08, 2013	33.36	33.54	33.25	33.36	1,373,352	+0.71(+2.16%)
May 07, 2013	32.84	32.86	32.53	32.66	2,248,101	+0.36(+1.11%)
May 06, 2013	32.61	32.70	32.26	32.30	1,765,691	-0.49(-1.50%)
May 03, 2013	32.60	32.82	32.54	32.79	2,699,418	+0.38(+1.16%)
May 02, 2013	31.48	32.41	31.46	32.41	3,716,029	+1.26(+4.03%)
May 01, 2013	31.36	31.57	31.05	31.16	2,753,615	-0.28(-0.90%)
Apr 30, 2013	32.02	32.18	31.44	31.44	3,420,485	-0.68(-2.11%)
Apr 29, 2013	32.08	32.25	31.81	32.12	3,702,155	+0.67(+2.14%)
Apr 26, 2013	31.40	31.63	31.45	31.45	3,456,557	+0.04(+0.13%)
Apr 25, 2013	31.80	31.90	31.39	31.40	4,106,653	-0.85(-2.65%)
Apr 24, 2013	32.34	32.40	32.11	32.26	3,583,400	+0.27(+0.85%)
Apr 23, 2013	31.76	32.15	31.74	31.99	4,431,791	+0.90(+2.90%)
Apr 22, 2013	30.96	31.13	30.64	31.09	9,272,456	-0.12(-0.40%)
Apr 19, 2013	30.96	31.23	30.89	31.21	2,048,950	+0.24(+0.78%)
Apr 18, 2013	31.02	31.07	30.74	30.97	2,049,666	+0.06(+0.21%)
Apr 17, 2013	31.40	31.44	30.61	30.90	8,872,371	-1.14(-3.55%)
Apr 16, 2013	31.93	32.11	31.78	32.04	20,642,374	+0.32(+1.02%)
Apr 15, 2013	31.46	31.76	31.42	31.72	15,544,609	+0.82(+2.65%)
Apr 12, 2013	30.73	30.90	30.50	30.90	1,803,147	-0.11(-0.36%)
Apr 11, 2013	30.87	31.23	30.77	31.01	1,791,844	+0.22(+0.73%)
Apr 10, 2013	30.48	30.80	30.45	30.79	2,089,720	+0.41(+1.34%)
Apr 09, 2013	30.33	30.45	30.04	30.38	6,272,559	+0.32(+1.08%)
Apr 08, 2013	30.14	30.16	29.82	30.05	3,062,731	+0.20(+0.67%)
Apr 05, 2013	29.48	29.99	29.44	29.85	4,785,242	-0.39(-1.29%)
Apr 04, 2013	29.93	30.24	29.85	30.24	3,139,410	-0.19(-0.64%)
Apr 03, 2013	30.49	30.70	30.28	30.44	8,858,408	-0.18(-0.60%)
Apr 02, 2013	30.27	30.68	30.20	30.62	2,684,200	+0.59(+1.96%)
Apr 01, 2013	30.08	30.22	29.99	30.03	1,524,857	-0.07(-0.23%)
Mar 28, 2013	29.77	30.23	29.73	30.10	5,127,006	+0.55(+1.85%)
Mar 27, 2013	29.09	29.58	29.09	29.55	5,319,819	-0.23(-0.77%)
Mar 26, 2013	29.77	29.90	29.63	29.78	5,877,952	+0.32(+1.08%)
Mar 25, 2013	29.61	29.77	29.11	29.47	17,284,830	-0.41(-1.36%)
Mar 22, 2013	29.63	29.95	29.60	29.87	4,066,296	+0.43(+1.46%)
Mar 21, 2013	29.19	29.60	29.14	29.44	10,611,488	-0.45(-1.52%)
Mar 20, 2013	29.65	30.01	29.60	29.90	2,487,715	+0.88(+3.05%)
Mar 19, 2013	29.02	29.15	28.67	29.01	3,232,488	+0.11(+0.39%)
Mar 18, 2013	28.62	29.13	28.57	28.90	3,505,003	-0.54(-1.82%)
Mar 15, 2013	29.11	29.44	29.06	29.44	4,784,728	+0.38(+1.32%)
Mar 14, 2013	28.81	29.07	28.72	29.05	1,706,959	+0.14(+0.47%)
Mar 13, 2013	28.77	28.92	28.55	28.92	2,608,924	+0.05(+0.16%)
Mar 12, 2013	28.82	29.06	28.67	28.87	2,964,569	-0.06(-0.20%)
Mar 11, 2013	28.88	29.08	28.81	28.93	5,810,534	-0.19(-0.65%)
Mar 08, 2013	29.04	29.15	28.79	29.12	6,526,000	+0.19(+0.65%)
Mar 07, 2013	28.76	29.05	28.75	28.93	1,486,819	+0.47(+1.66%)
Mar 06, 2013	28.58	28.61	28.31	28.46	1,273,030	-0.07(-0.25%)
Mar 05, 2013	28.43	28.73	28.42	28.53	2,233,514	+0.45(+1.62%)
Mar 04, 2013	27.87	28.11	27.81	28.07	1,989,589	+0.41(+1.47%)
Mar 01, 2013	27.61	27.82	27.41	27.67	1,247,294	-0.15(-0.55%)
Feb 28, 2013	27.56	28.00	27.54	27.82	2,526,523	+0.16(+0.58%)
Feb 27, 2013	27.27	27.71	27.20	27.66	4,960,110	+0.39(+1.43%)
Feb 26, 2013	27.73	27.88	27.25	27.27	5,144,627	-0.24(-0.86%)
Feb 25, 2013	28.87	28.89	27.48	27.51	5,566,331	-0.94(-3.31%)
Feb 22, 2013	28.07	28.54	27.97	28.45	13,184,403	+0.56(+2.01%)
Feb 21, 2013	27.97	28.06	27.68	27.89	5,144,803	-0.90(-3.11%)
Feb 20, 2013	29.09	29.18	28.79	28.79	1,405,088	-0.50(-1.69%)
Feb 19, 2013	28.96	29.29	28.90	29.28	1,591,545	+0.98(+3.48%)
Feb 15, 2013	28.60	28.65	28.28	28.30	1,496,451	-0.14(-0.50%)
Feb 14, 2013	28.50	28.68	28.39	28.44	4,246,942	-0.75(-2.56%)
Feb 13, 2013	28.88	29.19	28.88	29.19	2,534,694	+0.42(+1.45%)
Feb 12, 2013	28.38	28.85	28.33	28.77	5,237,021	+0.48(+1.69%)
Feb 11, 2013	28.45	28.45	27.94	28.29	7,636,932	+0.88(+3.20%)
Feb 08, 2013	26.83	27.87	26.79	27.41	18,476,956	+0.72(+2.69%)
Feb 07, 2013	26.59	26.73	26.22	26.70	10,000,197	-1.20(-4.31%)
Feb 06, 2013	27.53	27.91	27.44	27.90	3,620,952	+0.02(+0.08%)
Feb 04, 2013	28.46	28.49	27.72	27.87	1,920,122	-1.17(-4.04%)
Feb 01, 2013	28.92	29.14	28.81	29.05	1,003,074	+0.36(+1.25%)
Jan 31, 2013	28.74	28.94	28.58	28.69	783,904	-0.22(-0.77%)
Jan 30, 2013	29.01	29.21	28.91	28.91	3,164,410	+0.15(+0.53%)
Jan 29, 2013	28.70	28.84	28.63	28.76	3,305,122	-0.07(-0.25%)
Jan 28, 2013	29.14	29.14	28.76	28.83	2,217,811	-0.21(-0.73%)
Jan 25, 2013	28.89	29.04	28.75	29.04	1,954,594	+0.46(+1.61%)
Jan 24, 2013	28.44	28.67	28.39	28.58	2,023,310	+0.28(+0.98%)
Jan 23, 2013	28.19	28.36	28.13	28.30	1,723,359	+0.21(+0.76%)
Jan 22, 2013	28.23	28.23	27.95	28.09	2,431,601	-0.04(-0.13%)
Jan 18, 2013	28.39	28.49	28.10	28.13	2,220,691	-0.77(-2.67%)
Jan 17, 2013	28.69	28.96	28.55	28.90	3,690,190	+0.62(+2.19%)
Jan 16, 2013	28.47	28.51	28.28	28.28	3,700,463	+0.05(+0.19%)
Jan 15, 2013	28.34	28.45	28.06	28.23	3,451,918	-0.47(-1.62%)
Jan 14, 2013	28.76	28.81	28.58	28.69	1,982,110	-0.11(-0.37%)
Jan 11, 2013	28.88	29.04	28.73	28.80	2,508,536	+0.25(+0.87%)
Jan 10, 2013	28.52	28.71	28.42	28.55	5,461,387	+0.22(+0.79%)
Jan 09, 2013	28.27	28.54	28.26	28.33	1,138,546	-0.30(-1.05%)
Jan 08, 2013	28.48	28.67	28.43	28.63	1,933,585	+0.31(+1.10%)
Jan 07, 2013	28.10	28.37	28.06	28.32	2,224,695	+0.01(+0.04%)
Jan 04, 2013	28.09	28.46	28.08	28.30	3,997,412	+0.19(+0.67%)
Jan 03, 2013	28.14	28.28	28.06	28.12	1,520,903	-0.12(-0.44%)
Jan 02, 2013	28.19	28.25	28.03	28.24	1,057,248	+0.32(+1.14%)
Dec 31, 2012	27.66	28.02	27.61	27.92	1,685,831	+0.41(+1.50%)
Dec 28, 2012	27.67	27.74	27.39	27.51	898,921	-0.49(-1.75%)
Dec 27, 2012	28.13	28.27	27.79	28.00	1,607,502	+0.11(+0.40%)
Dec 26, 2012	27.93	28.05	27.81	27.89	883,501	+0.08(+0.28%)
Dec 24, 2012	28.03	28.03	27.49	27.81	559,241	-0.24(-0.86%)
Dec 21, 2012	27.90	28.11	27.84	28.05	1,817,348	+0.10(+0.36%)
Dec 20, 2012	28.00	28.01	27.84	27.95	1,866,947	+0.41(+1.48%)
Dec 19, 2012	27.81	27.87	27.52	27.54	2,564,133	-0.52(-1.87%)
Dec 18, 2012	27.72	28.15	27.72	28.07	3,045,658	+0.47(+1.69%)
Dec 17, 2012	27.45	27.69	27.44	27.60	3,028,559	-0.11(-0.38%)
Dec 14, 2012	27.57	27.88	27.49	27.71	2,499,782	+0.07(+0.26%)
Dec 13, 2012	27.58	27.73	27.54	27.64	2,298,376	+0.14(+0.51%)
Dec 12, 2012	27.64	27.72	27.40	27.50	3,356,451	-0.15(-0.53%)
Dec 11, 2012	27.53	27.67	27.46	27.64	3,574,332	+0.41(+1.49%)
Dec 10, 2012	27.20	27.31	27.13	27.24	2,809,543	-0.06(-0.22%)
Dec 07, 2012	27.19	27.30	26.99	27.30	1,285,055	+0.15(+0.56%)
Dec 06, 2012	27.10	27.14	26.88	27.14	1,174,810	+0.15(+0.57%)
Dec 05, 2012	26.82	27.09	26.78	26.99	2,190,040	+0.23(+0.86%)
Dec 04, 2012	26.81	26.81	26.62	26.76	881,002	+0.47(+1.77%)
Nov 30, 2012	26.44	26.54	26.15	26.30	2,854,826	-0.25(-0.95%)
Nov 29, 2012	26.62	26.67	26.37	26.55	2,211,633	+0.26(+0.99%)
Nov 28, 2012	25.98	26.32	25.92	26.29	2,015,947	+0.13(+0.50%)
Nov 27, 2012	26.15	26.32	26.05	26.16	2,359,605	-0.16(-0.60%)
Nov 26, 2012	26.44	26.45	26.23	26.32	1,769,939	-0.12(-0.47%)
Nov 23, 2012	26.20	26.51	26.20	26.44	890,252	+0.68(+2.65%)
Nov 21, 2012	25.63	25.82	25.58	25.76	1,638,762	-0.09(-0.34%)
Nov 20, 2012	25.54	25.90	25.46	25.85	1,785,557	+0.35(+1.36%)
Nov 19, 2012	25.17	25.63	25.16	25.50	3,727,546	+0.39(+1.57%)
Nov 16, 2012	25.27	25.30	24.87	25.10	2,596,673	-0.08(-0.30%)
Nov 15, 2012	25.20	25.32	25.12	25.18	1,688,532	-0.17(-0.67%)
Nov 14, 2012	25.64	25.65	25.28	25.35	1,260,715	-0.26(-1.01%)
Nov 13, 2012	25.23	25.82	25.19	25.61	2,487,500	-0.07(-0.28%)
Nov 12, 2012	25.59	25.75	25.52	25.68	1,787,966	+0.08(+0.32%)
Nov 09, 2012	25.32	25.74	25.29	25.60	3,222,529	+0.35(+1.40%)
Nov 08, 2012	25.39	25.55	25.19	25.25	3,088,277	-0.30(-1.18%)
Nov 07, 2012	25.61	25.62	25.26	25.55	3,981,211	-0.78(-2.98%)
Nov 06, 2012	25.94	26.42	25.71	26.33	2,719,166	+0.62(+2.43%)
Nov 05, 2012	25.78	25.82	25.59	25.71	1,623,689	-0.32(-1.25%)
Nov 02, 2012	26.21	26.28	26.02	26.03	1,575,789	-0.41(-1.54%)
Nov 01, 2012	26.40	26.56	26.32	26.44	3,594,655	+0.60(+2.30%)
Oct 31, 2012	26.41	26.41	25.81	25.84	3,946,154	-0.10(-0.39%)
Oct 26, 2012	26.03	25.94	25.94	25.94	3,333,882	+0.01(+0.02%)
Oct 25, 2012	25.84	25.94	25.57	25.94	3,717,999	+0.70(+2.78%)
Oct 24, 2012	25.42	25.46	25.16	25.23	2,474,108	-0.18(-0.70%)
Oct 23, 2012	25.42	25.45	25.16	25.41	4,204,910	-0.84(-3.21%)
Oct 19, 2012	26.49	26.52	26.11	26.25	2,602,787	-0.61(-2.28%)
Oct 18, 2012	26.75	26.94	26.70	26.87	3,797,936	+0.30(+1.13%)
Oct 17, 2012	26.47	26.65	26.38	26.57	2,079,947	-0.06(-0.24%)
Oct 16, 2012	26.47	26.64	26.37	26.63	3,289,666	+0.91(+3.55%)
Oct 15, 2012	25.75	25.79	25.58	25.72	2,088,583	+0.31(+1.23%)
Oct 12, 2012	25.38	25.67	25.28	25.41	1,287,098	+0.09(+0.37%)
Oct 11, 2012	25.38	25.56	25.31	25.31	1,972,159	+0.12(+0.47%)
Oct 10, 2012	25.35	25.35	25.06	25.19	2,993,104	-0.19(-0.77%)
Oct 09, 2012	25.75	25.85	25.32	25.39	2,940,765	-0.68(-2.60%)
Oct 08, 2012	26.06	26.18	25.92	26.07	2,069,671	-0.24(-0.92%)
Oct 05, 2012	26.39	26.45	26.24	26.31	2,129,315	+0.24(+0.93%)
Oct 04, 2012	25.91	26.08	25.81	26.07	2,374,280	+0.19(+0.75%)
Oct 03, 2012	25.82	25.92	25.68	25.87	1,957,021	-0.07(-0.27%)
Oct 02, 2012	26.16	26.17	25.81	25.94	2,432,616	+0.03(+0.11%)
Oct 01, 2012	25.91	26.12	25.76	25.91	3,928,732	+0.54(+2.11%)
Sep 28, 2012	25.64	25.74	25.15	25.38	5,781,013	-0.85(-3.24%)
Sep 27, 2012	26.04	26.27	25.88	26.22	5,287,118	+0.56(+2.18%)
Sep 26, 2012	25.86	25.89	25.54	25.66	3,035,988	-0.38(-1.47%)
Sep 25, 2012	26.24	26.50	26.04	26.05	5,096,542	-0.09(-0.36%)
Sep 24, 2012	26.08	26.25	26.02	26.14	2,185,119	-0.15(-0.56%)
Sep 21, 2012	26.32	26.50	26.24	26.29	2,949,416	+0.29(+1.13%)
Sep 20, 2012	25.90	26.07	25.83	25.99	3,550,407	-0.06(-0.25%)
Sep 19, 2012	26.02	26.14	25.88	26.06	5,563,450	+0.27(+1.05%)
Sep 18, 2012	25.79	25.83	25.67	25.79	2,930,195	+0.05(+0.18%)
Sep 17, 2012	25.76	25.95	25.66	25.74	2,856,290	-0.08(-0.30%)
Sep 14, 2012	26.01	26.24	25.77	25.82	12,691,258	+0.05(+0.21%)
Sep 13, 2012	25.51	25.87	25.33	25.76	3,989,242	+0.27(+1.06%)
Sep 12, 2012	25.65	25.65	25.45	25.49	5,381,636	+0.05(+0.19%)
Sep 11, 2012	25.12	25.56	25.06	25.45	6,164,779	+0.87(+3.55%)
Sep 10, 2012	24.75	24.83	24.57	24.57	1,806,266	-0.41(-1.65%)
Sep 07, 2012	25.02	25.02	24.82	24.99	4,490,792	+0.07(+0.28%)
Sep 06, 2012	24.49	24.93	24.49	24.92	5,158,609	+0.77(+3.17%)
Sep 05, 2012	24.26	24.32	24.11	24.15	2,506,934	+0.12(+0.49%)
Sep 04, 2012	24.13	24.16	23.88	24.03	1,793,084	-0.10(-0.42%)
Aug 31, 2012	24.33	24.34	23.99	24.13	2,544,089	+0.27(+1.14%)
Aug 30, 2012	24.11	24.14	23.78	23.86	2,809,612	-0.24(-1.00%)
Aug 29, 2012	24.19	24.26	24.07	24.10	1,530,088	+0.04(+0.17%)
Aug 27, 2012	24.06	24.19	23.98	24.06	1,988,934	-0.04(-0.15%)
Aug 24, 2012	23.93	24.28	23.91	24.10	2,126,276	+0.15(+0.62%)
Aug 23, 2012	23.99	24.05	23.84	23.95	3,320,332	-0.31(-1.26%)
Aug 22, 2012	24.40	24.47	24.12	24.26	4,143,019	-0.24(-0.96%)
Aug 21, 2012	24.59	24.75	24.46	24.49	5,987,506	+0.15(+0.63%)
Aug 20, 2012	24.33	24.43	24.26	24.34	4,081,831	+0.10(+0.41%)
Aug 17, 2012	24.41	24.46	24.09	24.24	4,109,770	-0.49(-1.98%)
Aug 16, 2012	24.54	24.83	24.53	24.73	6,147,606	-0.15(-0.59%)
Aug 15, 2012	24.80	24.93	24.71	24.87	3,203,232	+0.34(+1.37%)
Aug 14, 2012	24.64	24.66	24.49	24.54	2,161,827	+0.09(+0.39%)
Aug 13, 2012	24.53	24.57	24.33	24.44	1,886,174	-0.07(-0.29%)
Aug 10, 2012	24.24	24.54	24.17	24.52	1,915,983	+0.10(+0.41%)
Aug 09, 2012	24.32	24.54	24.27	24.42	3,325,683	-0.15(-0.60%)
Aug 08, 2012	24.39	24.57	24.32	24.56	4,434,671	-0.31(-1.26%)
Aug 07, 2012	24.76	24.93	24.70	24.87	3,171,339	+0.35(+1.44%)
Aug 06, 2012	24.43	24.63	24.38	24.52	2,872,616	+0.03(+0.12%)
Aug 03, 2012	24.09	24.59	24.04	24.49	5,840,746	+0.91(+3.85%)
Aug 02, 2012	23.65	23.94	23.36	23.58	5,483,465	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.