Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.56	34.90	34.17	34.76	0	+0.23(+0.67%)
Jul 30, 2013	35.09	35.21	33.99	34.53	0	-0.47(-1.34%)
Jul 29, 2013	34.15	35.26	33.93	35.00	0	+0.89(+2.61%)
Jul 26, 2013	33.80	34.19	33.76	34.11	0	+0.00(+0.00%)
Jul 25, 2013	33.95	34.21	33.67	34.11	0	+0.19(+0.56%)
Jul 24, 2013	34.76	35.15	33.79	33.92	0	-0.56(-1.62%)
Jul 23, 2013	35.32	35.46	34.42	34.48	0	-0.79(-2.24%)
Jul 22, 2013	34.94	35.45	34.86	35.27	0	+0.34(+0.97%)
Jul 19, 2013	34.80	35.27	34.62	34.93	0	-0.09(-0.26%)
Jul 18, 2013	35.54	35.63	34.98	35.02	0	-0.38(-1.07%)
Jul 17, 2013	35.54	36.00	35.20	35.40	317,209	+0.00(+0.01%)
Jul 16, 2013	35.85	36.10	34.99	35.40	0	-0.30(-0.85%)
Jul 15, 2013	35.87	36.17	35.56	35.70	0	-0.17(-0.47%)
Jul 12, 2013	35.62	36.25	35.62	35.87	0	+0.17(+0.48%)
Jul 11, 2013	35.78	36.25	35.26	35.70	0	+0.49(+1.39%)
Jul 10, 2013	34.43	35.26	34.43	35.21	0	+0.64(+1.85%)
Jul 09, 2013	34.57	34.97	34.07	34.57	0	+0.14(+0.41%)
Jul 08, 2013	36.42	36.57	34.12	34.43	655,044	-1.89(-5.20%)
Jul 05, 2013	36.50	36.50	35.80	36.32	0	+0.40(+1.11%)
Jul 03, 2013	35.34	36.37	35.12	35.92	0	+0.39(+1.10%)
Jul 02, 2013	35.10	36.12	35.03	35.53	0	+0.29(+0.82%)
Jul 01, 2013	35.78	35.99	34.99	35.24	0	-0.17(-0.48%)
Jun 28, 2013	35.28	35.84	35.01	35.41	587,535	-0.27(-0.76%)
Jun 27, 2013	35.72	35.88	35.35	35.68	0	+0.24(+0.68%)
Jun 26, 2013	36.03	36.30	35.31	35.44	0	-0.26(-0.73%)
Jun 25, 2013	36.17	36.17	35.44	35.70	0	+0.12(+0.34%)
Jun 24, 2013	35.99	36.14	35.23	35.58	0	-1.01(-2.76%)
Jun 21, 2013	36.72	37.02	35.60	36.59	730,962	-0.01(-0.03%)
Jun 20, 2013	37.51	37.71	36.07	36.60	0	-1.65(-4.31%)
Jun 19, 2013	38.36	39.75	37.77	38.25	0	+0.00(+0.00%)
Jun 18, 2013	37.76	38.27	37.31	38.25	0	+0.70(+1.86%)
Jun 17, 2013	38.69	38.69	37.31	37.55	0	-0.55(-1.44%)
Jun 14, 2013	39.04	39.04	37.74	38.10	0	-1.26(-3.20%)
Jun 13, 2013	38.80	39.44	38.61	39.36	290,197	+0.38(+0.97%)
Jun 12, 2013	39.78	39.81	38.84	38.98	387,819	-0.46(-1.17%)
Jun 11, 2013	39.58	40.21	39.10	39.44	345,307	-0.80(-1.99%)
Jun 10, 2013	40.10	40.40	39.85	40.24	0	+0.25(+0.63%)
Jun 07, 2013	40.01	40.33	39.61	39.99	0	+0.38(+0.96%)
Jun 06, 2013	39.80	39.99	38.78	39.61	503,452	-0.16(-0.40%)
Jun 05, 2013	40.60	40.68	39.66	39.77	0	-0.79(-1.95%)
Jun 04, 2013	41.35	41.96	40.45	40.56	0	-0.98(-2.36%)
Jun 03, 2013	42.05	42.58	40.86	41.54	806,438	-0.85(-2.01%)
May 31, 2013	42.12	42.61	41.88	42.39	853,868	-0.21(-0.49%)
May 30, 2013	42.83	43.14	41.87	42.60	856,067	+0.12(+0.28%)
May 29, 2013	41.38	43.18	41.00	42.48	813,483	+0.84(+2.02%)
May 28, 2013	40.23	41.80	40.12	41.64	1,410,814	+2.17(+5.50%)
May 24, 2013	39.30	39.61	39.00	39.47	0	-0.12(-0.30%)
May 23, 2013	39.16	40.22	38.57	39.59	0	-0.16(-0.40%)
May 22, 2013	39.93	41.00	39.34	39.75	0	+0.02(+0.05%)
May 21, 2013	37.99	40.05	37.93	39.73	0	+1.90(+5.02%)
May 20, 2013	36.79	38.00	36.66	37.83	0	+0.99(+2.69%)
May 17, 2013	36.85	37.15	36.58	36.84	0	+0.30(+0.82%)
May 16, 2013	36.97	37.27	36.44	36.54	315,942	-0.56(-1.51%)
May 15, 2013	36.82	37.50	36.66	37.10	0	+0.47(+1.28%)
May 13, 2013	37.23	37.30	36.23	36.63	0	-0.66(-1.77%)
May 10, 2013	36.50	37.93	36.25	37.29	0	+0.78(+2.14%)
May 09, 2013	36.45	36.61	36.05	36.51	0	+0.00(+0.00%)
May 08, 2013	35.76	36.51	35.76	36.51	0	+0.47(+1.30%)
May 07, 2013	37.14	37.28	35.91	36.04	0	-1.05(-2.83%)
May 06, 2013	37.63	37.85	36.97	37.09	0	-0.43(-1.15%)
May 03, 2013	36.75	37.83	35.99	37.52	0	+1.53(+4.25%)
May 02, 2013	36.92	36.94	35.38	35.99	0	-0.91(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.