Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.25	44.38	43.91	43.99	3,328,027	-0.14(-0.32%)
Jul 30, 2013	44.53	44.78	44.12	44.13	2,570,543	-0.29(-0.66%)
Jul 29, 2013	44.33	44.67	44.17	44.42	1,556,202	-0.06(-0.13%)
Jul 26, 2013	44.25	44.55	43.97	44.48	1,592,620	+0.01(+0.01%)
Jul 25, 2013	44.33	44.61	44.23	44.47	1,690,147	+0.07(+0.15%)
Jul 24, 2013	44.66	44.74	44.29	44.41	1,199,110	-0.24(-0.54%)
Jul 23, 2013	44.84	44.93	44.50	44.65	1,738,503	-0.15(-0.34%)
Jul 22, 2013	44.69	45.15	44.53	44.80	2,339,449	+0.09(+0.21%)
Jul 19, 2013	44.43	44.72	44.28	44.71	2,176,756	+0.45(+1.02%)
Jul 18, 2013	44.01	44.36	43.97	44.25	1,219,086	+0.29(+0.66%)
Jul 17, 2013	44.06	44.16	43.86	43.96	1,602,965	-0.07(-0.17%)
Jul 16, 2013	44.03	44.23	43.90	44.03	1,413,180	-0.14(-0.32%)
Jul 15, 2013	44.08	44.29	43.99	44.17	1,739,205	+0.01(+0.03%)
Jul 12, 2013	44.18	44.28	43.95	44.16	2,068,180	-0.02(-0.05%)
Jul 11, 2013	44.30	44.33	44.06	44.18	2,359,221	+0.37(+0.85%)
Jul 10, 2013	43.74	43.94	43.58	43.81	2,508,673	+0.03(+0.08%)
Jul 09, 2013	43.83	44.16	43.69	43.78	1,583,137	+0.13(+0.29%)
Jul 08, 2013	43.55	43.79	43.28	43.65	2,019,663	+0.26(+0.60%)
Jul 05, 2013	43.31	43.46	42.91	43.39	1,347,158	+0.19(+0.43%)
Jul 03, 2013	43.36	43.36	42.92	43.20	1,166,342	-0.03(-0.08%)
Jul 02, 2013	42.99	43.48	42.86	43.24	2,806,960	+0.15(+0.34%)
Jul 01, 2013	42.52	43.38	42.52	43.09	2,358,483	+0.44(+1.03%)
Jun 28, 2013	42.74	43.15	42.65	42.65	3,644,538	-0.13(-0.30%)
Jun 27, 2013	42.55	43.02	42.51	42.78	2,313,699	+0.60(+1.42%)
Jun 26, 2013	42.28	42.53	42.12	42.18	2,481,530	+0.23(+0.54%)
Jun 25, 2013	42.17	42.49	41.84	41.96	2,461,452	-0.05(-0.13%)
Jun 24, 2013	41.93	42.46	41.70	42.01	2,862,927	+0.01(+0.02%)
Jun 21, 2013	41.93	42.14	41.60	42.00	4,428,222	+0.45(+1.09%)
Jun 20, 2013	42.14	42.27	41.54	41.55	3,719,973	-0.86(-2.04%)
Jun 19, 2013	43.06	43.17	42.37	42.41	2,445,025	-0.70(-1.62%)
Jun 18, 2013	42.88	43.16	42.62	43.11	1,922,251	+0.16(+0.37%)
Jun 17, 2013	42.89	43.24	42.75	42.95	2,406,493	+0.29(+0.68%)
Jun 14, 2013	42.71	43.24	42.57	42.66	2,711,784	+0.01(+0.02%)
Jun 13, 2013	41.82	42.66	41.52	42.65	3,336,005	+0.92(+2.21%)
Jun 12, 2013	42.01	42.04	41.69	41.73	2,008,619	-0.11(-0.25%)
Jun 11, 2013	41.60	42.20	41.27	41.84	2,508,666	-0.05(-0.11%)
Jun 10, 2013	42.10	42.14	41.59	41.88	1,837,259	-0.21(-0.50%)
Jun 07, 2013	41.44	42.12	41.39	42.10	3,544,147	+0.90(+2.18%)
Jun 06, 2013	40.95	41.20	40.80	41.20	3,760,842	+0.17(+0.40%)
Jun 05, 2013	41.76	41.76	41.03	41.03	2,545,303	-0.84(-2.00%)
Jun 04, 2013	41.58	42.02	41.46	41.87	2,763,116	+0.28(+0.67%)
Jun 03, 2013	41.15	41.60	40.52	41.59	3,748,807	+0.39(+0.93%)
May 31, 2013	41.80	41.83	41.21	41.21	3,449,492	-0.60(-1.43%)
May 30, 2013	42.06	42.23	41.80	41.80	2,523,414	-0.16(-0.39%)
May 29, 2013	42.65	42.70	41.77	41.97	2,356,347	-0.73(-1.72%)
May 28, 2013	42.90	43.10	42.62	42.70	2,378,187	+0.18(+0.42%)
May 24, 2013	42.61	42.62	42.14	42.52	2,448,417	-0.16(-0.37%)
May 23, 2013	42.58	42.90	42.43	42.68	4,261,927	-0.27(-0.63%)
May 22, 2013	43.12	43.35	42.66	42.95	4,664,438	-0.22(-0.50%)
May 21, 2013	42.81	43.21	42.63	43.17	2,613,476	+0.36(+0.85%)
May 20, 2013	43.23	43.32	42.77	42.81	1,805,215	-0.51(-1.19%)
May 17, 2013	43.46	43.56	42.92	43.32	2,376,150	-0.11(-0.24%)
May 16, 2013	43.38	43.86	43.32	43.43	2,336,790	-0.05(-0.12%)
May 15, 2013	42.89	43.50	42.86	43.48	2,521,499	+0.98(+2.30%)
May 13, 2013	42.37	42.62	42.15	42.50	1,730,897	+0.09(+0.20%)
May 10, 2013	42.18	42.48	42.13	42.42	2,860,452	+0.25(+0.59%)
May 09, 2013	42.40	42.46	42.03	42.17	2,056,110	-0.20(-0.48%)
May 08, 2013	42.18	42.48	42.07	42.37	2,732,723	+0.21(+0.50%)
May 07, 2013	41.94	42.30	41.82	42.16	3,372,477	+0.30(+0.73%)
May 06, 2013	42.03	42.09	41.57	41.86	3,349,311	-0.15(-0.35%)
May 03, 2013	42.04	42.13	41.53	42.00	5,459,137	+0.16(+0.38%)
May 02, 2013	42.86	43.37	41.29	41.84	5,621,349	-0.79(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.