Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.28	44.40	43.93	44.01	3,326,171	-0.14(-0.32%)
Jul 30, 2013	44.56	44.80	44.15	44.15	2,569,109	-0.29(-0.66%)
Jul 29, 2013	44.35	44.70	44.19	44.44	1,555,334	-0.06(-0.13%)
Jul 26, 2013	44.27	44.58	43.99	44.50	1,591,731	+0.01(+0.01%)
Jul 25, 2013	44.35	44.63	44.26	44.50	1,689,204	+0.07(+0.15%)
Jul 24, 2013	44.68	44.76	44.31	44.43	1,198,441	-0.24(-0.54%)
Jul 23, 2013	44.87	44.96	44.52	44.67	1,737,533	-0.15(-0.34%)
Jul 22, 2013	44.72	45.17	44.56	44.82	2,338,144	+0.09(+0.21%)
Jul 19, 2013	44.45	44.74	44.30	44.73	2,175,541	+0.45(+1.02%)
Jul 18, 2013	44.04	44.38	44.00	44.28	1,218,406	+0.29(+0.66%)
Jul 17, 2013	44.09	44.19	43.89	43.99	1,602,071	-0.07(-0.17%)
Jul 16, 2013	44.05	44.26	43.92	44.06	1,412,392	-0.14(-0.32%)
Jul 15, 2013	44.11	44.31	44.02	44.20	1,738,235	+0.01(+0.03%)
Jul 12, 2013	44.21	44.30	43.97	44.19	2,067,026	-0.02(-0.05%)
Jul 11, 2013	44.32	44.36	44.09	44.21	2,357,905	+0.37(+0.85%)
Jul 10, 2013	43.76	43.97	43.61	43.83	2,507,274	+0.03(+0.08%)
Jul 09, 2013	43.85	44.19	43.71	43.80	1,582,254	+0.13(+0.29%)
Jul 08, 2013	43.57	43.81	43.31	43.67	2,018,536	+0.26(+0.60%)
Jul 05, 2013	43.33	43.49	42.94	43.41	1,346,407	+0.19(+0.43%)
Jul 03, 2013	43.39	43.39	42.94	43.23	1,165,691	-0.03(-0.08%)
Jul 02, 2013	43.02	43.51	42.88	43.26	2,805,394	+0.15(+0.34%)
Jul 01, 2013	42.54	43.41	42.54	43.12	2,357,167	+0.44(+1.03%)
Jun 28, 2013	42.76	43.18	42.68	42.68	3,642,506	-0.13(-0.30%)
Jun 27, 2013	42.57	43.04	42.53	42.80	2,312,408	+0.60(+1.42%)
Jun 26, 2013	42.30	42.56	42.15	42.21	2,480,146	+0.23(+0.54%)
Jun 25, 2013	42.19	42.51	41.86	41.98	2,460,079	-0.05(-0.13%)
Jun 24, 2013	41.95	42.48	41.73	42.03	2,861,330	+0.01(+0.02%)
Jun 21, 2013	41.95	42.16	41.63	42.03	4,425,752	+0.45(+1.09%)
Jun 20, 2013	42.17	42.30	41.57	41.57	3,717,898	-0.86(-2.04%)
Jun 19, 2013	43.08	43.20	42.40	42.44	2,443,661	-0.70(-1.62%)
Jun 18, 2013	42.90	43.19	42.64	43.14	1,921,179	+0.16(+0.37%)
Jun 17, 2013	42.91	43.27	42.77	42.98	2,405,151	+0.29(+0.68%)
Jun 14, 2013	42.74	43.26	42.60	42.68	2,710,271	+0.01(+0.02%)
Jun 13, 2013	41.85	42.68	41.55	42.68	3,334,145	+0.92(+2.21%)
Jun 12, 2013	42.03	42.06	41.71	41.75	2,007,498	-0.11(-0.25%)
Jun 11, 2013	41.63	42.22	41.29	41.86	2,507,266	-0.05(-0.11%)
Jun 10, 2013	42.12	42.16	41.61	41.91	1,836,234	-0.21(-0.50%)
Jun 07, 2013	41.47	42.14	41.41	42.12	3,542,170	+0.90(+2.18%)
Jun 06, 2013	40.98	41.22	40.82	41.22	3,758,744	+0.17(+0.40%)
Jun 05, 2013	41.78	41.78	41.05	41.06	2,543,883	-0.84(-2.00%)
Jun 04, 2013	41.61	42.05	41.49	41.89	2,761,574	+0.28(+0.67%)
Jun 03, 2013	41.18	41.63	40.55	41.61	3,746,716	+0.39(+0.93%)
May 31, 2013	41.82	41.85	41.23	41.23	3,447,568	-0.60(-1.43%)
May 30, 2013	42.09	42.26	41.83	41.83	2,522,006	-0.16(-0.39%)
May 29, 2013	42.67	42.72	41.79	41.99	2,355,033	-0.73(-1.71%)
May 28, 2013	42.93	43.13	42.64	42.72	2,376,860	+0.18(+0.42%)
May 24, 2013	42.63	42.64	42.16	42.55	2,447,051	-0.16(-0.37%)
May 23, 2013	42.60	42.92	42.45	42.70	4,259,549	-0.27(-0.63%)
May 22, 2013	43.14	43.37	42.68	42.97	4,661,836	-0.22(-0.50%)
May 21, 2013	42.83	43.24	42.65	43.19	2,612,018	+0.36(+0.85%)
May 20, 2013	43.26	43.34	42.79	42.83	1,804,208	-0.51(-1.19%)
May 17, 2013	43.48	43.58	42.95	43.34	2,374,824	-0.11(-0.24%)
May 16, 2013	43.40	43.89	43.34	43.45	2,335,486	-0.05(-0.12%)
May 15, 2013	42.91	43.53	42.88	43.50	2,520,092	+0.98(+2.30%)
May 13, 2013	42.39	42.64	42.18	42.53	1,729,931	+0.09(+0.20%)
May 10, 2013	42.20	42.50	42.16	42.44	2,858,856	+0.25(+0.59%)
May 09, 2013	42.43	42.48	42.06	42.19	2,054,963	-0.20(-0.48%)
May 08, 2013	42.20	42.50	42.09	42.39	2,731,198	+0.21(+0.50%)
May 07, 2013	41.96	42.33	41.84	42.18	3,370,595	+0.30(+0.73%)
May 06, 2013	42.06	42.12	41.59	41.88	3,347,442	-0.15(-0.35%)
May 03, 2013	42.06	42.15	41.55	42.02	5,456,091	+0.16(+0.38%)
May 02, 2013	42.89	43.39	41.31	41.87	5,618,213	-0.79(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.