Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.72	21.08	20.71	20.84	21,509,704	+0.11(+0.52%)
Jul 30, 2013	21.00	21.06	20.66	20.73	17,359,696	-0.18(-0.88%)
Jul 29, 2013	21.12	21.12	20.70	20.91	16,667,355	-0.26(-1.23%)
Jul 26, 2013	21.15	21.26	21.05	21.17	19,427,924	-0.05(-0.22%)
Jul 25, 2013	21.16	21.22	20.95	21.22	16,831,586	+0.02(+0.11%)
Jul 24, 2013	21.34	21.39	21.08	21.20	22,972,790	-0.06(-0.29%)
Jul 23, 2013	21.29	21.31	21.03	21.26	17,128,002	+0.15(+0.72%)
Jul 22, 2013	21.11	21.27	21.05	21.11	15,461,421	+0.01(+0.04%)
Jul 19, 2013	21.15	21.30	20.89	21.10	22,947,506	-0.08(-0.36%)
Jul 18, 2013	21.16	21.37	20.94	21.17	47,437,836	+0.96(+4.73%)
Jul 17, 2013	20.26	20.37	20.11	20.22	20,675,260	+0.05(+0.27%)
Jul 16, 2013	20.52	20.58	20.00	20.17	24,901,996	-0.24(-1.16%)
Jul 15, 2013	20.23	20.49	20.05	20.40	24,043,592	+0.43(+2.14%)
Jul 12, 2013	19.69	19.98	19.58	19.97	19,800,248	+0.44(+2.27%)
Jul 11, 2013	19.75	19.88	19.29	19.53	18,398,010	+0.16(+0.83%)
Jul 10, 2013	19.36	19.51	19.16	19.37	13,225,216	-0.08(-0.39%)
Jul 09, 2013	19.19	19.49	18.85	19.45	27,010,778	+0.43(+2.25%)
Jul 08, 2013	18.97	19.17	18.69	19.02	29,821,886	+0.24(+1.26%)
Jul 05, 2013	18.54	18.83	18.47	18.78	20,053,508	+0.41(+2.20%)
Jul 03, 2013	18.46	18.49	18.22	18.38	20,153,102	-0.31(-1.64%)
Jul 02, 2013	18.74	19.26	18.42	18.68	24,369,212	-0.11(-0.61%)
Jul 01, 2013	18.84	19.18	18.76	18.80	18,022,102	+0.12(+0.65%)
Jun 28, 2013	18.93	19.02	18.55	18.68	24,290,978	-0.47(-2.44%)
Jun 27, 2013	19.23	19.39	19.10	19.14	15,885,457	+0.12(+0.64%)
Jun 26, 2013	19.38	19.41	18.97	19.02	19,801,768	-0.11(-0.60%)
Jun 25, 2013	18.89	19.31	18.84	19.13	24,932,204	+0.48(+2.58%)
Jun 24, 2013	18.57	18.88	18.28	18.65	29,715,498	-0.39(-2.05%)
Jun 21, 2013	19.49	19.54	18.47	19.04	46,691,180	-0.18(-0.95%)
Jun 20, 2013	19.66	19.68	19.07	19.23	33,981,764	-0.73(-3.68%)
Jun 19, 2013	20.17	20.40	19.90	19.96	23,821,914	-0.16(-0.80%)
Jun 18, 2013	20.05	20.18	19.91	20.12	19,368,292	+0.08(+0.42%)
Jun 17, 2013	19.94	20.13	19.83	20.04	19,735,856	+0.29(+1.47%)
Jun 14, 2013	20.10	20.24	19.60	19.75	20,245,688	-0.41(-2.05%)
Jun 13, 2013	19.53	20.25	19.43	20.16	25,580,780	+0.61(+3.13%)
Jun 12, 2013	20.32	20.35	19.42	19.55	34,072,872	-0.40(-1.99%)
Jun 11, 2013	20.46	20.48	19.87	19.94	33,124,226	-0.81(-3.90%)
Jun 10, 2013	20.62	20.77	20.33	20.75	45,730,628	+0.11(+0.56%)
Jun 07, 2013	19.71	20.64	19.56	20.64	42,949,660	+1.22(+6.26%)
Jun 06, 2013	19.19	19.43	18.80	19.42	23,991,148	+0.29(+1.52%)
Jun 05, 2013	19.43	19.62	18.97	19.13	28,096,530	-0.34(-1.73%)
Jun 04, 2013	19.72	19.95	19.34	19.47	24,373,986	-0.14(-0.70%)
Jun 03, 2013	19.92	20.10	19.26	19.61	34,289,652	-0.19(-0.97%)
May 31, 2013	19.88	20.19	19.80	19.80	37,066,096	+0.06(+0.31%)
May 30, 2013	19.11	19.81	18.93	19.74	27,733,976	+0.64(+3.36%)
May 29, 2013	18.82	19.33	18.75	19.10	22,828,934	+0.19(+1.01%)
May 28, 2013	18.97	19.15	18.76	18.90	20,090,258	+0.29(+1.56%)
May 24, 2013	18.48	18.62	18.33	18.61	15,197,374	+0.08(+0.41%)
May 23, 2013	18.49	18.93	18.35	18.54	29,639,760	-0.34(-1.82%)
May 22, 2013	19.37	19.64	18.77	18.88	24,037,308	-0.32(-1.67%)
May 21, 2013	19.16	19.48	19.05	19.20	13,660,378	+0.04(+0.20%)
May 20, 2013	19.19	19.43	19.08	19.16	14,926,387	-0.09(-0.48%)
May 17, 2013	18.94	19.29	18.87	19.26	18,979,896	+0.47(+2.48%)
May 16, 2013	18.85	19.01	18.67	18.79	24,684,736	-0.21(-1.13%)
May 15, 2013	18.53	19.03	18.46	19.00	25,732,158	+0.90(+4.98%)
May 13, 2013	18.19	18.33	18.03	18.10	18,984,016	-0.20(-1.09%)
May 10, 2013	17.89	18.30	17.78	18.30	19,665,274	+0.41(+2.26%)
May 09, 2013	18.09	18.15	17.81	17.90	16,962,072	-0.20(-1.10%)
May 08, 2013	17.73	18.16	17.63	18.09	19,895,214	+0.31(+1.72%)
May 07, 2013	17.85	17.88	17.59	17.79	15,829,788	-0.01(-0.04%)
May 06, 2013	17.43	17.96	17.41	17.80	22,762,416	+0.40(+2.28%)
May 03, 2013	17.49	17.58	17.33	17.40	26,511,198	+0.36(+2.11%)
May 02, 2013	16.75	17.08	16.47	17.04	21,935,894	+0.34(+2.01%)
May 01, 2013	16.90	16.90	16.57	16.70	17,098,670	-0.23(-1.35%)
Apr 30, 2013	16.99	17.15	16.86	16.93	18,336,364	-0.05(-0.27%)
Apr 29, 2013	16.48	16.98	16.46	16.98	24,893,708	+0.62(+3.79%)
Apr 26, 2013	16.35	16.40	16.29	16.36	22,695,708	+0.02(+0.09%)
Apr 25, 2013	16.44	16.63	16.31	16.34	24,256,844	-0.02(-0.09%)
Apr 24, 2013	16.52	16.61	16.32	16.36	23,543,990	-0.12(-0.74%)
Apr 23, 2013	15.99	16.57	15.95	16.48	30,735,786	+0.69(+4.35%)
Apr 22, 2013	15.72	15.92	15.66	15.79	21,185,022	+0.10(+0.63%)
Apr 19, 2013	15.54	15.73	15.38	15.70	32,313,982	+0.21(+1.33%)
Apr 18, 2013	16.28	16.37	15.49	15.49	61,880,188	-0.88(-5.40%)
Apr 17, 2013	16.43	16.65	15.91	16.37	59,628,808	-0.29(-1.74%)
Apr 16, 2013	16.63	16.67	16.16	16.66	28,638,938	+0.28(+1.72%)
Apr 15, 2013	16.59	16.97	16.33	16.38	29,446,484	-0.26(-1.56%)
Apr 12, 2013	16.85	16.95	16.43	16.64	32,979,828	-0.34(-2.02%)
Apr 11, 2013	16.99	17.26	16.96	16.98	19,265,524	+0.04(+0.22%)
Apr 10, 2013	16.69	17.18	16.68	16.95	22,908,538	+0.37(+2.21%)
Apr 09, 2013	16.60	16.85	16.58	16.58	17,304,832	+0.00(+0.00%)
Apr 08, 2013	16.38	16.60	16.16	16.58	18,702,512	+0.14(+0.83%)
Apr 05, 2013	15.95	16.47	15.86	16.44	23,821,330	+0.18(+1.08%)
Apr 04, 2013	16.11	16.31	16.03	16.27	22,711,978	+0.17(+1.04%)
Apr 03, 2013	16.53	16.56	15.98	16.10	33,313,852	-0.45(-2.72%)
Apr 02, 2013	16.34	16.71	16.32	16.55	28,455,678	+0.03(+0.18%)
Apr 01, 2013	16.77	16.88	16.41	16.52	18,639,384	-0.24(-1.46%)
Mar 28, 2013	17.05	17.08	16.69	16.76	24,103,644	-0.24(-1.39%)
Mar 27, 2013	16.79	17.05	16.72	17.00	18,261,138	+0.05(+0.32%)
Mar 26, 2013	16.90	17.01	16.75	16.95	19,521,486	+0.19(+1.14%)
Mar 25, 2013	17.06	17.15	16.61	16.76	31,458,730	-0.16(-0.95%)
Mar 22, 2013	16.93	17.09	16.72	16.92	21,714,472	+0.09(+0.54%)
Mar 21, 2013	17.21	17.30	16.82	16.82	23,019,540	-0.52(-2.99%)
Mar 20, 2013	17.23	17.48	17.03	17.34	23,362,750	+0.27(+1.56%)
Mar 19, 2013	17.59	17.69	16.78	17.08	42,984,000	-0.46(-2.61%)
Mar 18, 2013	17.56	17.69	17.21	17.53	30,704,882	-0.46(-2.54%)
Mar 15, 2013	17.41	18.04	17.37	17.99	31,723,186	+0.60(+3.46%)
Mar 14, 2013	17.50	17.59	17.29	17.39	27,600,832	+0.02(+0.09%)
Mar 13, 2013	17.32	17.43	17.18	17.37	15,768,479	+0.08(+0.49%)
Mar 12, 2013	17.58	17.62	17.24	17.29	17,145,442	-0.33(-1.86%)
Mar 11, 2013	17.56	17.75	17.27	17.62	18,646,788	+0.05(+0.30%)
Mar 08, 2013	17.76	17.79	17.29	17.56	25,447,594	-0.14(-0.82%)
Mar 07, 2013	17.55	17.82	17.46	17.71	23,336,906	+0.24(+1.35%)
Mar 06, 2013	17.53	17.53	17.09	17.47	24,367,272	+0.13(+0.75%)
Mar 05, 2013	17.39	17.54	17.29	17.34	19,686,738	+0.11(+0.62%)
Mar 04, 2013	17.05	17.29	16.87	17.24	22,472,124	+0.13(+0.76%)
Mar 01, 2013	17.08	17.35	16.66	17.11	29,286,316	-0.09(-0.53%)
Feb 28, 2013	17.22	17.53	17.16	17.20	19,524,530	-0.27(-1.53%)
Feb 27, 2013	17.11	17.53	17.04	17.46	23,669,804	+0.35(+2.05%)
Feb 26, 2013	17.05	17.16	16.61	17.11	40,546,284	+0.31(+1.86%)
Feb 25, 2013	18.17	18.19	16.79	16.80	39,431,256	-1.18(-6.57%)
Feb 22, 2013	17.70	17.99	17.59	17.98	23,386,158	+0.57(+3.29%)
Feb 21, 2013	17.71	17.71	17.20	17.41	29,277,924	-0.45(-2.52%)
Feb 20, 2013	18.59	18.66	17.81	17.86	22,860,002	-0.69(-3.70%)
Feb 19, 2013	18.30	18.56	18.16	18.55	22,896,086	+0.34(+1.89%)
Feb 15, 2013	18.21	18.26	17.88	18.20	22,954,068	+0.03(+0.17%)
Feb 14, 2013	17.95	18.21	17.85	18.17	21,363,060	+0.15(+0.85%)
Feb 13, 2013	18.05	18.20	17.84	18.02	20,695,476	+0.00(+0.00%)
Feb 12, 2013	17.77	18.04	17.69	18.02	20,100,886	+0.27(+1.50%)
Feb 11, 2013	17.70	17.90	17.64	17.75	13,450,701	-0.03(-0.17%)
Feb 08, 2013	17.60	17.85	17.57	17.78	21,013,930	+0.17(+0.95%)
Feb 07, 2013	17.82	17.98	17.29	17.62	26,431,432	-0.22(-1.24%)
Feb 06, 2013	17.72	17.92	17.67	17.84	20,784,088	+0.39(+2.23%)
Feb 04, 2013	17.42	17.65	17.40	17.45	34,623,660	-0.48(-2.68%)
Feb 01, 2013	17.57	18.11	17.52	17.93	41,631,080	+0.54(+3.11%)
Jan 31, 2013	17.35	17.52	17.21	17.39	26,044,954	-0.10(-0.57%)
Jan 30, 2013	17.02	17.50	17.02	17.49	30,435,410	+0.30(+1.73%)
Jan 29, 2013	16.95	17.25	16.78	17.19	19,104,596	+0.21(+1.26%)
Jan 28, 2013	17.34	17.34	16.98	16.98	18,256,834	-0.30(-1.72%)
Jan 25, 2013	17.31	17.39	17.18	17.27	18,478,002	+0.08(+0.44%)
Jan 24, 2013	17.18	17.53	17.13	17.20	26,670,052	-0.05(-0.31%)
Jan 23, 2013	17.40	17.46	17.10	17.25	31,887,966	-0.24(-1.35%)
Jan 22, 2013	16.84	17.49	16.76	17.49	50,048,544	+0.46(+2.68%)
Jan 18, 2013	16.73	17.09	16.58	17.03	86,404,296	+1.24(+7.86%)
Jan 17, 2013	15.64	15.79	15.52	15.79	34,226,524	+0.16(+1.02%)
Jan 16, 2013	15.78	15.87	15.49	15.63	40,236,280	+0.08(+0.54%)
Jan 15, 2013	15.17	15.63	15.11	15.55	33,215,198	+0.27(+1.79%)
Jan 14, 2013	15.40	15.40	15.03	15.27	19,172,932	-0.08(-0.50%)
Jan 11, 2013	15.34	15.54	15.29	15.35	27,438,340	-0.13(-0.84%)
Jan 10, 2013	15.11	15.55	15.08	15.48	52,393,824	+0.55(+3.67%)
Jan 09, 2013	14.99	15.17	14.77	14.93	35,472,440	-0.02(-0.15%)
Jan 08, 2013	15.02	15.06	14.91	14.95	29,184,898	-0.11(-0.76%)
Jan 07, 2013	15.23	15.32	14.97	15.07	28,180,864	-0.30(-1.93%)
Jan 04, 2013	14.98	15.41	14.90	15.36	42,033,668	+0.46(+3.12%)
Jan 03, 2013	14.81	14.92	14.70	14.90	39,241,988	-0.03(-0.20%)
Jan 02, 2013	15.02	15.06	14.85	14.93	39,191,592	+0.42(+2.88%)
Dec 31, 2012	14.15	14.62	14.09	14.51	25,954,646	+0.34(+2.42%)
Dec 28, 2012	14.12	14.28	14.12	14.17	14,801,698	-0.11(-0.80%)
Dec 27, 2012	14.41	14.51	14.08	14.28	19,256,728	-0.08(-0.58%)
Dec 26, 2012	14.47	14.54	14.33	14.37	11,896,277	-0.05(-0.37%)
Dec 24, 2012	14.38	14.44	14.32	14.42	4,212,569	+0.02(+0.16%)
Dec 21, 2012	14.26	14.52	14.13	14.40	28,478,056	-0.27(-1.82%)
Dec 20, 2012	14.50	14.76	14.46	14.66	25,144,050	+0.14(+0.94%)
Dec 19, 2012	14.66	14.80	14.34	14.53	28,764,660	-0.02(-0.16%)
Dec 18, 2012	14.17	14.63	14.17	14.55	33,460,586	+0.45(+3.18%)
Dec 17, 2012	13.76	14.12	13.75	14.10	21,927,094	+0.37(+2.66%)
Dec 14, 2012	13.48	13.77	13.47	13.74	21,417,570	+0.19(+1.40%)
Dec 13, 2012	13.44	13.64	13.38	13.55	25,258,064	+0.08(+0.56%)
Dec 12, 2012	13.54	13.65	13.40	13.47	36,494,124	-0.04(-0.28%)
Dec 11, 2012	13.13	13.61	13.10	13.51	47,375,532	+0.56(+4.35%)
Dec 10, 2012	12.87	12.97	12.78	12.94	12,799,969	+0.03(+0.24%)
Dec 07, 2012	12.91	13.00	12.84	12.91	15,100,225	+0.18(+1.37%)
Dec 06, 2012	12.90	12.97	12.70	12.74	21,081,476	-0.18(-1.41%)
Dec 05, 2012	12.71	13.03	12.71	12.92	20,678,046	+0.28(+2.23%)
Dec 04, 2012	12.53	12.67	12.44	12.64	18,775,686	-0.20(-1.54%)
Nov 30, 2012	12.84	12.97	12.74	12.84	22,602,068	+0.01(+0.06%)
Nov 29, 2012	12.91	13.01	12.67	12.83	25,078,544	-0.02(-0.12%)
Nov 28, 2012	12.49	12.89	12.37	12.85	31,276,368	+0.19(+1.50%)
Nov 27, 2012	12.58	12.81	12.53	12.66	25,022,812	+0.02(+0.12%)
Nov 26, 2012	12.42	12.66	12.35	12.64	17,376,788	+0.14(+1.09%)
Nov 23, 2012	12.49	12.60	12.44	12.50	11,302,066	+0.14(+1.11%)
Nov 21, 2012	12.53	12.56	12.29	12.37	16,736,174	-0.08(-0.61%)
Nov 20, 2012	12.50	12.65	12.37	12.44	20,272,136	-0.13(-1.03%)
Nov 19, 2012	12.55	12.78	12.50	12.57	19,394,428	+0.26(+2.10%)
Nov 16, 2012	12.40	12.45	12.14	12.31	22,261,696	-0.06(-0.49%)
Nov 15, 2012	12.49	12.50	12.25	12.37	21,365,576	+0.13(+1.06%)
Nov 14, 2012	12.67	12.72	12.17	12.24	26,361,672	-0.33(-2.60%)
Nov 13, 2012	12.56	12.87	12.51	12.57	18,949,908	-0.19(-1.49%)
Nov 12, 2012	12.71	12.86	12.62	12.76	14,101,690	+0.12(+0.96%)
Nov 09, 2012	12.50	12.92	12.40	12.64	27,152,798	+0.07(+0.54%)
Nov 08, 2012	12.76	12.94	12.56	12.57	27,760,074	-0.08(-0.66%)
Nov 07, 2012	13.38	13.42	12.66	12.66	56,112,780	-1.19(-8.58%)
Nov 06, 2012	13.58	13.88	13.51	13.84	20,166,020	+0.33(+2.48%)
Nov 05, 2012	13.43	13.52	13.25	13.51	21,219,416	-0.02(-0.17%)
Nov 02, 2012	13.52	13.58	13.33	13.53	25,957,252	+0.13(+0.97%)
Nov 01, 2012	13.25	13.40	13.18	13.40	32,970,506	+0.18(+1.32%)
Oct 31, 2012	13.08	13.39	13.04	13.23	34,228,232	+0.30(+2.30%)
Oct 26, 2012	12.93	12.93	12.93	12.93	17,390,690	-0.05(-0.35%)
Oct 25, 2012	13.23	13.32	12.82	12.97	24,873,350	-0.06(-0.47%)
Oct 24, 2012	13.09	13.20	12.99	13.04	18,800,070	+0.05(+0.41%)
Oct 23, 2012	12.98	13.09	12.85	12.98	31,900,212	-0.32(-2.40%)
Oct 19, 2012	13.35	13.70	13.13	13.30	38,523,128	-0.20(-1.46%)
Oct 18, 2012	14.08	14.09	13.43	13.50	67,338,304	-0.53(-3.79%)
Oct 17, 2012	13.64	14.04	13.54	14.03	31,634,096	+0.47(+3.47%)
Oct 16, 2012	13.57	13.69	13.43	13.56	24,562,912	+0.09(+0.68%)
Oct 15, 2012	13.29	13.49	13.20	13.47	23,470,536	+0.33(+2.54%)
Oct 12, 2012	13.34	13.46	13.07	13.13	27,447,912	-0.42(-3.08%)
Oct 11, 2012	13.47	13.59	13.41	13.55	21,755,230	+0.35(+2.64%)
Oct 10, 2012	13.17	13.29	13.02	13.20	20,038,230	+0.04(+0.29%)
Oct 09, 2012	13.29	13.36	13.09	13.16	22,723,896	-0.08(-0.57%)
Oct 08, 2012	13.03	13.32	13.03	13.24	17,971,552	-0.04(-0.29%)
Oct 05, 2012	13.44	13.57	13.14	13.28	28,782,408	+0.02(+0.17%)
Oct 04, 2012	13.10	13.34	13.08	13.26	25,862,264	+0.33(+2.58%)
Oct 03, 2012	12.88	13.08	12.72	12.92	27,392,536	+0.09(+0.71%)
Oct 02, 2012	12.84	12.92	12.75	12.83	22,307,676	+0.09(+0.72%)
Oct 01, 2012	12.85	13.05	12.69	12.74	26,734,044	+0.04(+0.30%)
Sep 28, 2012	12.78	12.86	12.63	12.70	23,398,778	-0.08(-0.59%)
Sep 27, 2012	12.72	12.88	12.55	12.78	25,369,862	+0.31(+2.50%)
Sep 26, 2012	12.63	12.67	12.37	12.47	30,486,228	-0.13(-1.02%)
Sep 25, 2012	13.03	13.08	12.57	12.60	27,009,256	-0.33(-2.58%)
Sep 24, 2012	12.78	13.15	12.72	12.93	25,865,262	-0.03(-0.23%)
Sep 21, 2012	13.28	13.28	12.88	12.96	46,218,812	-0.10(-0.76%)
Sep 20, 2012	12.87	13.08	12.78	13.06	32,970,952	-0.27(-2.05%)
Sep 19, 2012	13.48	13.53	13.29	13.33	27,249,882	-0.05(-0.34%)
Sep 18, 2012	13.45	13.51	13.32	13.38	27,346,802	-0.13(-0.96%)
Sep 17, 2012	13.65	13.73	13.43	13.51	30,590,400	-0.33(-2.41%)
Sep 14, 2012	13.78	14.04	13.73	13.84	47,465,628	+0.26(+1.90%)
Sep 13, 2012	13.14	13.70	12.95	13.58	52,406,940	+0.36(+2.76%)
Sep 12, 2012	13.21	13.26	12.98	13.22	32,294,088	+0.13(+0.98%)
Sep 11, 2012	12.83	13.11	12.66	13.09	32,409,890	+0.49(+3.85%)
Sep 10, 2012	12.85	12.94	12.60	12.60	34,244,788	-0.36(-2.75%)
Sep 07, 2012	12.53	12.98	12.44	12.96	50,016,980	+0.63(+5.11%)
Sep 06, 2012	12.02	12.41	11.99	12.33	44,253,668	+0.43(+3.64%)
Sep 05, 2012	11.78	12.00	11.68	11.90	41,311,444	+0.13(+1.10%)
Sep 04, 2012	11.60	11.87	11.48	11.77	41,935,960	+0.39(+3.40%)
Aug 31, 2012	11.41	11.57	11.24	11.38	33,954,952	+0.08(+0.67%)
Aug 30, 2012	11.14	11.33	11.09	11.31	26,520,306	+0.07(+0.61%)
Aug 29, 2012	11.12	11.35	11.05	11.24	38,140,188	+0.21(+1.93%)
Aug 27, 2012	11.09	11.15	10.98	11.02	12,003,345	-0.02(-0.21%)
Aug 24, 2012	10.88	11.13	10.76	11.05	20,684,066	+0.05(+0.41%)
Aug 23, 2012	11.28	11.30	10.96	11.00	23,707,066	-0.27(-2.42%)
Aug 22, 2012	11.16	11.49	11.12	11.28	22,855,694	-0.02(-0.20%)
Aug 21, 2012	11.35	11.64	11.20	11.30	30,536,808	+0.05(+0.40%)
Aug 20, 2012	11.06	11.29	11.01	11.25	15,160,002	+0.18(+1.64%)
Aug 17, 2012	11.09	11.12	11.01	11.07	18,240,732	+0.00(+0.00%)
Aug 16, 2012	11.11	11.22	10.99	11.07	17,416,730	+0.01(+0.07%)
Aug 15, 2012	10.88	11.11	10.84	11.06	16,396,719	+0.14(+1.32%)
Aug 14, 2012	11.12	11.22	10.90	10.92	19,228,028	-0.12(-1.10%)
Aug 13, 2012	10.99	11.11	10.97	11.04	14,217,866	-0.05(-0.41%)
Aug 10, 2012	11.09	11.14	10.95	11.09	13,924,931	-0.08(-0.68%)
Aug 09, 2012	10.97	11.18	10.90	11.16	18,398,824	+0.11(+0.96%)
Aug 08, 2012	10.91	11.14	10.82	11.05	18,130,114	+0.05(+0.48%)
Aug 07, 2012	10.77	11.09	10.74	11.00	30,181,364	+0.27(+2.55%)
Aug 06, 2012	10.54	10.79	10.46	10.73	22,738,362	+0.27(+2.61%)
Aug 03, 2012	10.16	10.53	10.10	10.46	27,652,458	+0.57(+5.76%)
Aug 02, 2012	9.962	10.14	9.849	9.886	34,066,152	-0.36(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.