Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.72	27.99	27.66	27.84	3,874,037	+0.05(+0.20%)
Jul 30, 2013	27.92	27.95	27.75	27.79	3,547,647	-0.02(-0.07%)
Jul 29, 2013	27.65	27.88	27.65	27.81	1,956,767	+0.01(+0.02%)
Jul 26, 2013	27.77	27.84	27.53	27.80	2,765,407	-0.45(-1.60%)
Jul 25, 2013	28.05	28.26	28.03	28.25	1,373,995	-0.25(-0.87%)
Jul 24, 2013	28.77	28.77	28.42	28.50	1,212,289	-0.08(-0.26%)
Jul 23, 2013	28.80	28.82	28.55	28.57	1,297,696	-0.18(-0.62%)
Jul 22, 2013	28.88	28.95	28.72	28.75	1,404,092	-0.10(-0.33%)
Jul 19, 2013	28.57	28.89	28.54	28.85	1,379,844	+0.08(+0.26%)
Jul 18, 2013	28.85	28.97	28.76	28.77	1,094,326	+0.05(+0.19%)
Jul 17, 2013	28.98	29.00	28.64	28.72	1,534,948	-0.38(-1.29%)
Jul 16, 2013	29.07	29.12	28.92	29.09	890,733	-0.14(-0.49%)
Jul 15, 2013	29.14	29.25	29.10	29.24	457,385	+0.21(+0.73%)
Jul 12, 2013	28.94	29.08	28.94	29.03	682,591	-0.10(-0.35%)
Jul 11, 2013	28.91	29.16	28.67	29.13	1,210,963	+0.84(+2.95%)
Jul 10, 2013	28.11	28.38	28.10	28.29	1,479,299	+0.12(+0.41%)
Jul 09, 2013	28.22	28.20	28.07	28.18	746,779	+0.09(+0.32%)
Jul 08, 2013	28.20	28.22	28.03	28.09	1,100,897	+0.10(+0.37%)
Jul 05, 2013	28.03	28.03	27.72	27.98	1,531,746	+0.22(+0.79%)
Jul 03, 2013	27.58	27.78	27.51	27.77	589,080	-0.04(-0.15%)
Jul 02, 2013	27.71	27.95	27.70	27.81	871,005	-0.04(-0.15%)
Jul 01, 2013	27.80	27.94	27.76	27.85	1,082,510	+0.13(+0.47%)
Jun 28, 2013	27.84	27.85	27.66	27.72	1,305,363	+0.12(+0.42%)
Jun 27, 2013	27.38	27.72	27.38	27.60	1,474,075	+0.34(+1.23%)
Jun 26, 2013	27.12	27.35	27.11	27.27	1,068,564	+0.42(+1.56%)
Jun 25, 2013	26.79	26.90	26.57	26.85	943,055	+0.12(+0.46%)
Jun 24, 2013	26.45	26.88	26.44	26.72	1,476,846	-0.38(-1.39%)
Jun 21, 2013	27.44	27.46	26.90	27.10	1,296,201	+0.01(+0.03%)
Jun 20, 2013	27.50	27.61	27.07	27.09	1,890,951	-1.15(-4.08%)
Jun 19, 2013	28.68	28.81	28.25	28.25	1,349,010	-0.31(-1.08%)
Jun 18, 2013	28.56	28.59	28.34	28.55	1,112,178	-0.01(-0.02%)
Jun 17, 2013	28.63	28.74	28.42	28.56	963,471	+0.32(+1.12%)
Jun 14, 2013	28.12	28.33	28.12	28.25	1,206,089	-0.18(-0.63%)
Jun 13, 2013	28.12	28.48	28.08	28.42	1,356,137	+0.01(+0.05%)
Jun 12, 2013	28.56	28.57	28.38	28.41	1,180,235	+0.08(+0.27%)
Jun 11, 2013	27.96	28.41	27.93	28.33	1,677,144	-0.20(-0.70%)
Jun 10, 2013	28.44	28.58	28.37	28.53	1,280,068	-0.13(-0.45%)
Jun 07, 2013	28.25	28.75	28.23	28.66	1,096,047	+0.16(+0.58%)
Jun 06, 2013	28.44	28.55	28.26	28.50	1,259,610	+0.12(+0.41%)
Jun 05, 2013	28.70	28.70	28.38	28.38	1,004,120	-0.53(-1.85%)
Jun 04, 2013	29.10	29.12	28.81	28.92	1,412,903	-0.05(-0.17%)
Jun 03, 2013	28.96	29.08	28.75	28.96	2,226,806	+0.18(+0.62%)
May 31, 2013	28.86	29.04	28.79	28.79	3,089,185	-0.55(-1.87%)
May 30, 2013	29.31	29.42	29.27	29.33	1,101,408	-0.09(-0.30%)
May 29, 2013	29.33	29.48	29.24	29.42	3,583,828	-0.24(-0.81%)
May 28, 2013	29.98	30.07	29.60	29.66	946,636	+0.04(+0.14%)
May 24, 2013	29.55	29.70	29.44	29.62	1,102,857	-0.04(-0.14%)
May 23, 2013	29.52	29.75	29.38	29.66	1,079,416	+0.16(+0.53%)
May 22, 2013	29.61	29.86	29.46	29.51	1,395,081	-0.14(-0.46%)
May 21, 2013	29.58	29.79	29.44	29.64	1,160,149	-0.01(-0.02%)
May 20, 2013	29.63	29.75	29.57	29.65	1,085,692	+0.03(+0.12%)
May 17, 2013	29.47	29.63	29.47	29.62	796,940	-0.02(-0.07%)
May 16, 2013	29.73	29.83	29.62	29.64	840,467	-0.20(-0.67%)
May 15, 2013	29.70	29.85	29.68	29.84	820,830	+0.63(+2.16%)
May 13, 2013	29.26	29.33	29.18	29.20	1,221,408	+0.05(+0.19%)
May 10, 2013	29.18	29.19	29.06	29.15	925,331	+0.03(+0.12%)
May 09, 2013	29.27	29.33	29.06	29.12	1,104,112	-0.40(-1.35%)
May 08, 2013	29.55	29.66	29.42	29.51	1,252,333	+0.07(+0.25%)
May 07, 2013	29.36	29.47	29.29	29.44	1,323,693	+0.05(+0.16%)
May 06, 2013	29.61	29.64	29.35	29.39	756,858	-0.14(-0.46%)
May 03, 2013	29.53	29.55	29.33	29.53	1,388,204	+0.20(+0.67%)
May 02, 2013	29.25	29.43	29.23	29.33	1,135,135	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.