Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.23	29.31	28.62	28.65	3,865,263	-0.75(-2.54%)
Jul 30, 2014	29.40	29.60	29.00	29.40	2,908,475	+0.18(+0.61%)
Jul 29, 2014	30.09	30.56	29.17	29.22	5,516,807	-0.60(-2.02%)
Jul 28, 2014	29.90	29.99	29.46	29.82	3,539,142	-0.11(-0.35%)
Jul 25, 2014	30.04	30.05	29.80	29.93	2,426,757	-0.23(-0.78%)
Jul 24, 2014	30.32	30.37	30.13	30.16	2,246,738	-0.17(-0.55%)
Jul 23, 2014	30.45	30.50	30.15	30.33	3,437,722	-0.05(-0.15%)
Jul 22, 2014	30.48	30.65	30.33	30.38	2,736,382	+0.13(+0.44%)
Jul 21, 2014	30.37	30.38	30.08	30.24	1,930,076	-0.11(-0.35%)
Jul 18, 2014	30.27	30.39	30.04	30.35	2,307,348	+0.24(+0.79%)
Jul 17, 2014	30.22	30.56	30.03	30.11	2,418,681	-0.38(-1.24%)
Jul 16, 2014	30.34	30.53	30.28	30.49	2,076,728	+0.24(+0.79%)
Jul 15, 2014	30.34	30.50	30.10	30.25	2,405,664	-0.09(-0.30%)
Jul 14, 2014	30.46	30.52	30.19	30.34	2,097,430	+0.15(+0.50%)
Jul 11, 2014	29.64	30.21	29.64	30.19	2,690,953	+0.29(+0.98%)
Jul 10, 2014	29.76	30.19	29.60	29.89	3,007,837	-0.26(-0.86%)
Jul 09, 2014	30.33	30.44	30.05	30.15	2,252,449	-0.06(-0.18%)
Jul 08, 2014	30.21	30.41	30.09	30.21	4,296,346	-0.14(-0.47%)
Jul 07, 2014	30.83	30.90	30.34	30.35	4,575,733	-0.59(-1.92%)
Jul 03, 2014	30.65	30.95	30.95	30.95	8,056,607	+1.60(+5.44%)
Jul 02, 2014	29.22	29.61	29.22	29.35	2,644,853	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.