Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.53	10.54	10.35	10.36	55,579,404	-0.27(-2.52%)
Jul 30, 2014	10.66	10.71	10.54	10.62	49,567,148	+0.01(+0.09%)
Jul 29, 2014	10.66	10.78	10.60	10.61	54,577,408	-0.04(-0.40%)
Jul 28, 2014	10.64	10.70	10.55	10.66	49,098,204	+0.01(+0.11%)
Jul 25, 2014	10.81	10.83	10.58	10.64	57,105,688	-0.13(-1.23%)
Jul 24, 2014	10.88	10.95	10.68	10.78	89,100,832	+0.04(+0.34%)
Jul 23, 2014	10.77	10.84	10.74	10.74	50,896,616	-0.02(-0.22%)
Jul 22, 2014	10.74	10.79	10.68	10.77	40,497,060	+0.07(+0.68%)
Jul 21, 2014	10.66	10.81	10.66	10.69	31,746,608	-0.01(-0.11%)
Jul 18, 2014	10.75	10.78	10.66	10.71	41,114,400	-0.01(-0.11%)
Jul 17, 2014	10.67	10.92	10.66	10.72	78,168,992	-0.04(-0.34%)
Jul 16, 2014	10.67	10.80	10.64	10.75	59,482,760	+0.16(+1.48%)
Jul 15, 2014	10.60	10.66	10.54	10.60	37,450,724	-0.01(-0.06%)
Jul 14, 2014	10.58	10.63	10.54	10.60	33,774,072	+0.05(+0.46%)
Jul 11, 2014	10.46	10.57	10.45	10.55	33,353,194	+0.10(+0.98%)
Jul 10, 2014	10.39	10.51	10.37	10.45	33,167,414	-0.08(-0.75%)
Jul 09, 2014	10.37	10.54	10.35	10.53	44,412,416	+0.19(+1.87%)
Jul 08, 2014	10.40	10.41	10.30	10.34	38,420,956	-0.13(-1.21%)
Jul 07, 2014	10.39	10.51	10.39	10.46	33,385,354	+0.00(+0.00%)
Jul 03, 2014	10.41	10.46	10.46	10.46	22,480,272	+0.06(+0.58%)
Jul 02, 2014	10.39	10.45	10.37	10.40	28,134,266	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.