Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.66	26.66	26.11	26.12	1,262,876	-0.72(-2.68%)
Jul 30, 2014	26.95	26.95	26.74	26.84	1,766,798	-0.13(-0.50%)
Jul 29, 2014	26.58	26.97	26.43	26.97	1,776,206	+0.63(+2.39%)
Jul 28, 2014	26.33	26.37	26.16	26.34	528,358	+0.14(+0.54%)
Jul 25, 2014	26.30	26.32	26.15	26.20	467,749	-0.10(-0.40%)
Jul 24, 2014	26.36	26.43	26.27	26.30	299,975	-0.01(-0.06%)
Jul 23, 2014	26.36	26.36	26.21	26.32	575,366	-0.22(-0.85%)
Jul 22, 2014	26.41	26.58	26.39	26.54	491,779	+0.13(+0.51%)
Jul 21, 2014	26.34	26.42	26.21	26.41	642,581	-0.01(-0.06%)
Jul 18, 2014	26.49	26.53	26.39	26.42	397,627	+0.14(+0.54%)
Jul 17, 2014	26.58	26.60	26.22	26.28	723,251	-0.44(-1.65%)
Jul 16, 2014	26.73	26.77	26.66	26.72	578,775	+0.24(+0.90%)
Jul 15, 2014	26.60	26.62	26.39	26.48	575,980	+0.11(+0.43%)
Jul 14, 2014	26.42	26.49	26.33	26.37	539,743	+0.19(+0.74%)
Jul 11, 2014	26.18	26.21	26.09	26.18	1,248,245	-0.02(-0.09%)
Jul 10, 2014	26.14	26.23	25.94	26.20	1,324,496	-0.31(-1.19%)
Jul 09, 2014	26.50	26.54	26.42	26.51	805,617	+0.31(+1.20%)
Jul 08, 2014	26.34	26.35	26.19	26.20	526,622	-0.13(-0.51%)
Jul 07, 2014	26.34	26.37	26.25	26.33	745,551	+0.13(+0.49%)
Jul 03, 2014	26.13	26.21	26.21	26.21	516,314	-0.03(-0.11%)
Jul 02, 2014	26.34	26.36	26.21	26.24	301,646	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.