Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.43	22.49	22.24	22.25	13,104,697	-0.29(-1.26%)
Jul 30, 2014	22.92	22.95	22.50	22.53	13,182,438	-0.23(-1.01%)
Jul 29, 2014	22.79	22.92	22.72	22.76	15,701,422	-0.06(-0.26%)
Jul 28, 2014	22.87	22.94	22.67	22.82	8,215,177	-0.05(-0.22%)
Jul 25, 2014	22.95	23.03	22.75	22.87	8,814,334	-0.16(-0.71%)
Jul 24, 2014	22.94	23.10	22.90	23.04	12,453,843	+0.18(+0.77%)
Jul 23, 2014	23.01	23.02	22.82	22.86	11,901,026	-0.12(-0.50%)
Jul 22, 2014	22.89	23.15	22.55	22.98	16,109,984	-0.04(-0.19%)
Jul 21, 2014	22.76	23.04	22.71	23.02	15,758,503	-0.09(-0.38%)
Jul 18, 2014	22.90	23.15	22.80	23.11	12,426,866	+0.32(+1.42%)
Jul 17, 2014	22.86	23.00	22.77	22.79	11,844,201	-0.13(-0.57%)
Jul 16, 2014	23.06	23.21	22.85	22.92	14,455,037	+0.03(+0.14%)
Jul 15, 2014	23.56	23.61	22.88	22.88	32,886,500	-0.87(-3.67%)
Jul 14, 2014	23.90	23.95	23.71	23.75	15,173,506	-0.04(-0.18%)
Jul 11, 2014	23.85	23.89	23.57	23.80	18,095,424	+0.26(+1.12%)
Jul 10, 2014	23.35	23.54	23.35	23.54	13,786,015	+0.08(+0.35%)
Jul 09, 2014	23.48	23.59	23.41	23.45	10,774,281	+0.05(+0.21%)
Jul 08, 2014	23.37	23.46	23.29	23.40	9,309,030	+0.05(+0.21%)
Jul 07, 2014	23.15	23.44	23.15	23.35	9,510,324	+0.13(+0.54%)
Jul 03, 2014	23.03	23.23	23.23	23.23	10,620,086	+0.29(+1.24%)
Jul 02, 2014	22.93	23.00	22.86	22.94	6,422,152	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.