FINANCIAL SEL (NY: XLF )

45.48 +0.29 (+0.64%)
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 15.34 15.38 15.12 15.13 74,263,864 -0.32(-2.05%)
Jul 30, 2014 15.44 15.51 15.35 15.45 58,979,332 +0.07(+0.44%)
Jul 29, 2014 15.48 15.52 15.37 15.38 42,104,696 -0.08(-0.52%)
Jul 28, 2014 15.44 15.50 15.36 15.46 62,458,408 +0.01(+0.04%)
Jul 25, 2014 15.48 15.53 15.44 15.46 53,778,232 -0.09(-0.56%)
Jul 24, 2014 15.55 15.57 15.52 15.54 30,226,248 +0.03(+0.22%)
Jul 23, 2014 15.48 15.54 15.46 15.51 16,966,928 +0.03(+0.22%)
Jul 22, 2014 15.47 15.50 15.44 15.48 19,248,828 +0.05(+0.31%)
Jul 21, 2014 15.39 15.45 15.36 15.43 21,908,116 -0.04(-0.26%)
Jul 18, 2014 15.34 15.48 15.34 15.47 31,073,272 +0.18(+1.15%)
Jul 17, 2014 15.42 15.49 15.28 15.29 50,568,936 -0.20(-1.31%)
Jul 16, 2014 15.54 15.56 15.45 15.50 39,498,620 -0.03(-0.17%)
Jul 15, 2014 15.50 15.56 15.44 15.52 43,697,768 +0.11(+0.70%)
Jul 14, 2014 15.47 15.48 15.39 15.42 31,593,416 +0.09(+0.62%)
Jul 11, 2014 15.27 15.33 15.20 15.32 31,406,426 +0.03(+0.18%)
Jul 10, 2014 15.23 15.34 15.17 15.29 38,257,420 -0.10(-0.66%)
Jul 09, 2014 15.37 15.41 15.34 15.39 28,742,466 +0.04(+0.26%)
Jul 08, 2014 15.46 15.48 15.32 15.35 50,703,588 -0.14(-0.87%)
Jul 07, 2014 15.54 15.54 15.44 15.49 36,595,660 -0.07(-0.43%)
Jul 03, 2014 15.54 15.56 15.56 15.56 40,321,492 +0.12(+0.79%)
Jul 02, 2014 15.44 15.50 15.43 15.44 26,124,358 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.