Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.34	15.38	15.12	15.13	74,263,864	-0.32(-2.05%)
Jul 30, 2014	15.44	15.51	15.35	15.45	58,979,332	+0.07(+0.44%)
Jul 29, 2014	15.48	15.52	15.37	15.38	42,104,696	-0.08(-0.52%)
Jul 28, 2014	15.44	15.50	15.36	15.46	62,458,408	+0.01(+0.04%)
Jul 25, 2014	15.48	15.53	15.44	15.46	53,778,232	-0.09(-0.56%)
Jul 24, 2014	15.55	15.57	15.52	15.54	30,226,248	+0.03(+0.22%)
Jul 23, 2014	15.48	15.54	15.46	15.51	16,966,928	+0.03(+0.22%)
Jul 22, 2014	15.47	15.50	15.44	15.48	19,248,828	+0.05(+0.31%)
Jul 21, 2014	15.39	15.45	15.36	15.43	21,908,116	-0.04(-0.26%)
Jul 18, 2014	15.34	15.48	15.34	15.47	31,073,272	+0.18(+1.15%)
Jul 17, 2014	15.42	15.49	15.28	15.29	50,568,936	-0.20(-1.31%)
Jul 16, 2014	15.54	15.56	15.45	15.50	39,498,620	-0.03(-0.17%)
Jul 15, 2014	15.50	15.56	15.44	15.52	43,697,768	+0.11(+0.70%)
Jul 14, 2014	15.47	15.48	15.39	15.42	31,593,416	+0.09(+0.62%)
Jul 11, 2014	15.27	15.33	15.20	15.32	31,406,426	+0.03(+0.18%)
Jul 10, 2014	15.23	15.34	15.17	15.29	38,257,420	-0.10(-0.66%)
Jul 09, 2014	15.37	15.41	15.34	15.39	28,742,466	+0.04(+0.26%)
Jul 08, 2014	15.46	15.48	15.32	15.35	50,703,588	-0.14(-0.87%)
Jul 07, 2014	15.54	15.54	15.44	15.49	36,595,660	-0.07(-0.43%)
Jul 03, 2014	15.54	15.56	15.56	15.56	40,321,492	+0.12(+0.79%)
Jul 02, 2014	15.44	15.50	15.43	15.44	26,124,358	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.