Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.48	11.56	11.41	11.41	72,308	-0.50(-4.20%)
Jul 30, 2014	11.95	11.96	11.85	11.91	57,276	+0.08(+0.68%)
Jul 29, 2014	12.05	12.06	11.83	11.83	60,622	-0.18(-1.50%)
Jul 28, 2014	12.00	12.10	11.95	12.01	119,340	-0.04(-0.33%)
Jul 25, 2014	12.02	12.10	11.97	12.05	54,865	+0.16(+1.35%)
Jul 24, 2014	11.88	11.96	11.82	11.89	105,262	+0.16(+1.36%)
Jul 23, 2014	11.73	11.80	11.69	11.73	42,631	-0.03(-0.26%)
Jul 22, 2014	11.76	11.83	11.74	11.76	49,092	+0.03(+0.26%)
Jul 21, 2014	11.75	11.80	11.71	11.73	40,763	-0.26(-2.17%)
Jul 18, 2014	11.85	11.99	11.83	11.99	65,271	+0.34(+2.92%)
Jul 17, 2014	11.82	11.85	11.64	11.65	49,343	-0.33(-2.75%)
Jul 16, 2014	12.19	12.30	11.80	11.98	171,857	+0.46(+3.99%)
Jul 15, 2014	11.60	11.61	11.38	11.52	78,703	-0.31(-2.62%)
Jul 14, 2014	11.81	11.88	11.76	11.83	51,425	+0.14(+1.20%)
Jul 11, 2014	11.81	11.81	11.67	11.69	64,984	-0.30(-2.50%)
Jul 10, 2014	11.85	11.99	11.79	11.99	60,732	+0.01(+0.08%)
Jul 09, 2014	11.98	12.09	11.93	11.98	45,003	+0.07(+0.59%)
Jul 08, 2014	12.07	12.07	11.85	11.91	50,364	-0.26(-2.14%)
Jul 07, 2014	12.19	12.21	12.12	12.17	34,382	-0.34(-2.72%)
Jul 03, 2014	12.44	12.51	12.51	12.51	34,400	+0.18(+1.46%)
Jul 02, 2014	12.29	12.33	12.20	12.33	24,304	-0.22(-1.75%)
Jul 01, 2014	12.50	12.55	12.46	12.55	49,506	-0.07(-0.55%)
Jun 30, 2014	12.55	12.65	12.54	12.62	48,804	+0.00(+0.00%)
Jun 27, 2014	12.52	12.62	12.47	12.62	28,620	+0.03(+0.24%)
Jun 26, 2014	12.64	12.71	12.51	12.59	49,318	+0.01(+0.08%)
Jun 25, 2014	12.54	12.66	12.54	12.58	32,271	+0.06(+0.48%)
Jun 24, 2014	12.57	12.62	12.45	12.52	52,672	+0.09(+0.72%)
Jun 23, 2014	12.43	12.44	12.32	12.43	195,779	-0.16(-1.27%)
Jun 20, 2014	12.61	12.64	12.50	12.59	103,629	-0.33(-2.55%)
Jun 19, 2014	12.90	12.95	12.84	12.92	33,247	-0.01(-0.08%)
Jun 18, 2014	12.64	12.93	12.64	12.93	69,834	+0.35(+2.78%)
Jun 17, 2014	12.60	12.74	12.56	12.58	119,361	-0.25(-1.95%)
Jun 16, 2014	12.88	12.91	12.75	12.83	85,328	-0.46(-3.46%)
Jun 13, 2014	13.40	13.40	13.23	13.29	42,835	-0.12(-0.89%)
Jun 12, 2014	13.47	13.54	13.41	13.41	78,477	+0.11(+0.83%)
Jun 11, 2014	13.45	13.47	13.30	13.30	75,002	-0.08(-0.60%)
Jun 10, 2014	13.27	13.38	13.24	13.38	51,764	+0.01(+0.07%)
Jun 06, 2014	13.32	13.43	13.32	13.37	162,796	+0.42(+3.24%)
Jun 05, 2014	12.77	12.98	12.74	12.95	76,102	+0.28(+2.21%)
Jun 04, 2014	12.69	12.74	12.66	12.67	31,892	+0.27(+2.18%)
Jun 03, 2014	12.47	12.50	12.36	12.40	44,520	-0.08(-0.64%)
Jun 02, 2014	12.49	12.55	12.46	12.48	43,001	+0.10(+0.81%)
May 30, 2014	12.41	12.46	12.33	12.38	47,248	-0.02(-0.16%)
May 29, 2014	12.37	12.44	12.29	12.40	71,535	+0.11(+0.90%)
May 28, 2014	12.23	12.31	12.19	12.29	183,816	+0.52(+4.42%)
May 27, 2014	11.78	11.89	11.76	11.77	101,036	+0.45(+3.98%)
May 23, 2014	11.14	11.32	11.32	11.32	76,800	+0.09(+0.80%)
May 22, 2014	11.38	11.42	10.98	11.23	72,964	-0.12(-1.06%)
May 21, 2014	11.31	11.37	11.23	11.35	82,025	-0.13(-1.13%)
May 20, 2014	11.45	11.80	11.42	11.48	511,540	-0.26(-2.21%)
May 19, 2014	11.65	11.82	11.60	11.74	61,478	-0.07(-0.59%)
May 16, 2014	11.79	11.86	11.65	11.81	98,649	+0.00(+0.00%)
May 15, 2014	12.00	12.01	11.72	11.81	178,264	-0.40(-3.28%)
May 14, 2014	12.14	12.33	12.14	12.21	98,670	+0.14(+1.16%)
May 13, 2014	12.08	12.23	11.94	12.07	160,009	-0.73(-5.70%)
May 12, 2014	12.78	12.81	12.62	12.80	150,234	-0.05(-0.39%)
May 09, 2014	12.82	12.86	12.71	12.85	949,742	-0.16(-1.23%)
May 08, 2014	13.01	13.08	12.92	13.01	56,944	+0.02(+0.15%)
May 07, 2014	13.04	13.05	12.87	12.99	148,598	+0.32(+2.53%)
May 06, 2014	12.85	12.88	12.67	12.67	117,081	-0.13(-1.02%)
May 05, 2014	12.66	12.85	12.60	12.80	280,100	-0.13(-1.01%)
May 02, 2014	12.81	12.94	12.76	12.93	578,225	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.