Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.894	6.896	6.789	6.793	101,244	-0.11(-1.62%)
Jul 30, 2014	6.967	6.967	6.894	6.905	39,063	-0.06(-0.87%)
Jul 29, 2014	7.010	7.010	6.956	6.966	40,251	-0.01(-0.13%)
Jul 28, 2014	7.002	7.002	6.971	6.975	57,256	-0.01(-0.11%)
Jul 25, 2014	7.029	7.029	6.983	6.983	30,891	-0.03(-0.50%)
Jul 24, 2014	6.971	7.025	6.971	7.018	24,263	+0.03(+0.44%)
Jul 23, 2014	6.967	6.987	6.950	6.987	31,198	+0.03(+0.50%)
Jul 22, 2014	6.917	6.952	6.917	6.952	47,790	+0.03(+0.39%)
Jul 21, 2014	6.905	6.933	6.905	6.925	46,264	+0.00(+0.06%)
Jul 18, 2014	6.902	6.936	6.882	6.921	28,273	+0.03(+0.51%)
Jul 17, 2014	6.944	6.963	6.882	6.886	74,806	-0.09(-1.33%)
Jul 16, 2014	6.921	6.998	6.894	6.979	65,400	+0.08(+1.12%)
Jul 15, 2014	6.882	6.905	6.878	6.902	42,799	+0.00(+0.06%)
Jul 14, 2014	6.905	6.925	6.894	6.898	47,525	+0.03(+0.45%)
Jul 11, 2014	6.867	6.929	6.859	6.867	42,913	-0.02(-0.34%)
Jul 10, 2014	6.874	6.902	6.874	6.890	43,964	-0.02(-0.32%)
Jul 09, 2014	6.905	6.940	6.878	6.912	42,848	+0.01(+0.09%)
Jul 08, 2014	6.952	7.010	6.905	6.905	62,645	-0.05(-0.78%)
Jul 07, 2014	6.983	6.983	6.944	6.960	63,995	-0.01(-0.11%)
Jul 03, 2014	6.952	6.967	6.967	6.967	27,886	+0.02(+0.28%)
Jul 02, 2014	6.952	6.971	6.902	6.948	111,187	-0.03(-0.39%)
Jul 01, 2014	6.952	6.983	6.944	6.975	134,686	+0.02(+0.33%)
Jun 30, 2014	6.975	7.076	6.952	6.952	132,017	-0.06(-0.88%)
Jun 27, 2014	7.025	7.029	6.975	7.014	93,694	-0.03(-0.45%)
Jun 26, 2014	7.014	7.046	7.002	7.046	51,994	+0.03(+0.45%)
Jun 25, 2014	7.002	7.025	6.975	7.014	48,067	+0.00(+0.00%)
Jun 24, 2014	6.975	7.072	6.971	7.014	56,422	+0.03(+0.41%)
Jun 23, 2014	7.018	7.022	6.975	6.985	96,570	+0.00(+0.03%)
Jun 20, 2014	7.010	7.014	6.979	6.983	39,771	-0.05(-0.66%)
Jun 19, 2014	7.006	7.029	6.991	7.029	49,833	+0.01(+0.17%)
Jun 18, 2014	6.952	7.018	6.952	7.018	64,181	+0.08(+1.12%)
Jun 17, 2014	6.913	6.952	6.913	6.940	41,191	+0.02(+0.22%)
Jun 16, 2014	6.933	6.948	6.925	6.925	58,354	+0.00(+0.01%)
Jun 13, 2014	6.874	6.929	6.871	6.924	50,300	+0.01(+0.21%)
Jun 12, 2014	6.878	6.912	6.878	6.909	39,014	+0.02(+0.34%)
Jun 11, 2014	6.874	6.913	6.840	6.886	106,839	-0.03(-0.39%)
Jun 10, 2014	6.890	6.913	6.874	6.913	83,634	+0.05(+0.68%)
Jun 06, 2014	6.847	6.890	6.836	6.867	52,583	-0.02(-0.23%)
Jun 05, 2014	6.801	6.894	6.801	6.882	97,882	+0.05(+0.68%)
Jun 04, 2014	6.809	6.843	6.762	6.836	97,900	-0.00(-0.06%)
Jun 03, 2014	6.832	6.840	6.801	6.840	61,976	-0.03(-0.45%)
Jun 02, 2014	6.812	6.874	6.801	6.871	117,320	+0.04(+0.57%)
May 30, 2014	6.754	6.836	6.754	6.832	66,249	+0.04(+0.63%)
May 29, 2014	6.789	6.836	6.747	6.789	158,364	-0.00(-0.06%)
May 28, 2014	6.766	6.832	6.758	6.793	114,756	+0.01(+0.17%)
May 27, 2014	6.770	6.809	6.766	6.781	81,827	+0.01(+0.17%)
May 23, 2014	6.832	6.770	6.770	6.770	84,949	-0.07(-1.01%)
May 22, 2014	6.723	6.840	6.703	6.839	164,016	+0.14(+2.08%)
May 21, 2014	6.693	6.727	6.693	6.700	77,877	+0.01(+0.14%)
May 20, 2014	6.776	6.776	6.671	6.691	127,470	-0.09(-1.26%)
May 19, 2014	6.696	6.787	6.678	6.776	89,989	+0.07(+1.08%)
May 16, 2014	6.662	6.723	6.662	6.704	109,462	+0.03(+0.47%)
May 15, 2014	6.734	6.765	6.643	6.672	168,227	-0.08(-1.20%)
May 14, 2014	6.700	6.757	6.662	6.753	162,005	+0.04(+0.63%)
May 13, 2014	6.746	6.776	6.700	6.711	200,286	-0.05(-0.79%)
May 12, 2014	6.765	6.776	6.719	6.765	68,317	-0.00(-0.06%)
May 09, 2014	6.761	6.776	6.742	6.768	85,171	-0.03(-0.45%)
May 08, 2014	6.791	6.825	6.715	6.799	49,519	+0.01(+0.11%)
May 07, 2014	6.753	6.791	6.715	6.791	48,444	+0.04(+0.62%)
May 06, 2014	6.693	6.753	6.655	6.749	265,469	+0.05(+0.79%)
May 05, 2014	6.700	6.719	6.643	6.696	51,415	-0.01(-0.17%)
May 02, 2014	6.719	6.719	6.643	6.708	83,635	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.