Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.87	40.05	39.25	39.44	1,573,351	-0.75(-1.86%)
Jul 30, 2014	40.52	40.52	39.93	40.19	1,087,672	-0.16(-0.40%)
Jul 29, 2014	40.75	41.17	40.32	40.35	1,084,984	-0.38(-0.94%)
Jul 28, 2014	41.00	41.02	40.35	40.73	1,216,476	-0.28(-0.67%)
Jul 25, 2014	41.30	41.38	40.93	41.00	1,430,109	-0.47(-1.13%)
Jul 24, 2014	41.63	42.17	41.24	41.48	1,907,394	-0.44(-1.04%)
Jul 23, 2014	41.95	43.03	41.25	41.91	3,563,710	+2.84(+7.26%)
Jul 22, 2014	38.93	39.39	38.73	39.08	1,101,501	+0.28(+0.73%)
Jul 21, 2014	38.73	38.91	38.36	38.79	859,021	-0.17(-0.44%)
Jul 18, 2014	38.26	39.10	38.15	38.96	757,725	+0.80(+2.10%)
Jul 17, 2014	38.54	38.72	38.09	38.16	585,034	-0.58(-1.49%)
Jul 16, 2014	38.81	38.94	38.54	38.73	800,962	+0.15(+0.38%)
Jul 15, 2014	38.87	38.99	38.42	38.59	1,266,594	-0.22(-0.56%)
Jul 14, 2014	39.01	39.03	38.76	38.81	1,030,026	+0.25(+0.65%)
Jul 11, 2014	38.84	38.86	38.26	38.56	1,581,324	-0.24(-0.63%)
Jul 10, 2014	38.67	38.99	38.48	38.80	983,792	-0.39(-0.99%)
Jul 09, 2014	39.27	39.43	39.09	39.19	715,561	-0.06(-0.17%)
Jul 08, 2014	39.42	39.53	39.01	39.25	943,445	-0.24(-0.60%)
Jul 07, 2014	39.64	39.73	39.21	39.49	1,021,146	-0.24(-0.61%)
Jul 03, 2014	39.25	39.73	39.73	39.73	1,195,395	+0.63(+1.62%)
Jul 02, 2014	39.08	39.55	38.98	39.10	882,645	+0.04(+0.10%)
Jul 01, 2014	38.74	39.32	38.70	39.06	877,411	+0.36(+0.92%)
Jun 30, 2014	38.69	38.91	38.17	38.70	1,158,205	-0.15(-0.40%)
Jun 27, 2014	38.31	38.91	38.26	38.86	1,056,734	+0.42(+1.10%)
Jun 26, 2014	38.82	38.82	38.31	38.44	630,737	-0.31(-0.80%)
Jun 25, 2014	38.44	38.80	38.18	38.74	855,615	+0.28(+0.72%)
Jun 24, 2014	38.78	39.02	38.38	38.47	742,666	-0.33(-0.86%)
Jun 23, 2014	38.72	38.89	38.49	38.80	764,197	+0.02(+0.06%)
Jun 20, 2014	38.62	38.83	38.45	38.78	1,156,610	+0.29(+0.76%)
Jun 19, 2014	38.65	38.68	38.34	38.48	556,667	-0.07(-0.19%)
Jun 18, 2014	38.56	38.61	37.99	38.56	889,511	+0.01(+0.02%)
Jun 17, 2014	38.48	38.85	38.13	38.55	716,207	+0.01(+0.02%)
Jun 16, 2014	38.37	38.63	38.24	38.54	585,271	+0.13(+0.34%)
Jun 13, 2014	38.44	38.50	38.18	38.41	912,649	+0.19(+0.51%)
Jun 12, 2014	38.48	38.52	38.02	38.22	716,397	-0.31(-0.80%)
Jun 11, 2014	38.56	38.60	38.35	38.52	1,036,106	-0.09(-0.23%)
Jun 10, 2014	38.32	38.70	38.14	38.61	1,248,795	+0.84(+2.21%)
Jun 06, 2014	37.22	38.08	37.02	37.78	1,171,917	+0.69(+1.86%)
Jun 05, 2014	36.94	37.28	36.68	37.09	1,540,527	+0.11(+0.28%)
Jun 04, 2014	36.73	37.17	36.59	36.98	1,060,479	+0.15(+0.42%)
Jun 03, 2014	36.81	36.87	36.48	36.83	608,847	-0.14(-0.37%)
Jun 02, 2014	36.98	37.12	36.54	36.97	800,594	+0.01(+0.02%)
May 30, 2014	37.22	37.39	36.72	36.96	1,599,612	-0.42(-1.13%)
May 29, 2014	37.29	37.40	36.81	37.38	846,102	+0.25(+0.68%)
May 28, 2014	37.05	37.28	36.89	37.13	732,829	+0.10(+0.26%)
May 27, 2014	36.98	37.17	36.80	37.03	1,076,867	+0.19(+0.51%)
May 23, 2014	36.51	36.85	36.85	36.85	539,537	+0.24(+0.64%)
May 22, 2014	36.24	36.64	36.12	36.61	488,274	+0.31(+0.85%)
May 21, 2014	35.71	36.31	35.61	36.30	716,529	+0.78(+2.19%)
May 20, 2014	36.15	36.17	35.48	35.52	1,075,622	-0.69(-1.92%)
May 19, 2014	35.85	36.33	35.77	36.22	498,745	+0.25(+0.70%)
May 16, 2014	35.95	35.99	35.58	35.97	877,027	+0.01(+0.02%)
May 15, 2014	36.21	36.25	35.60	35.96	1,131,744	-0.36(-0.98%)
May 14, 2014	36.70	36.71	36.18	36.32	641,291	-0.46(-1.25%)
May 13, 2014	36.77	36.88	36.53	36.78	1,017,795	-0.02(-0.04%)
May 12, 2014	36.21	36.84	36.19	36.79	1,015,250	+0.77(+2.13%)
May 09, 2014	36.24	36.30	35.56	36.03	825,700	-0.31(-0.84%)
May 08, 2014	36.53	36.77	36.22	36.33	1,408,975	-0.18(-0.49%)
May 07, 2014	35.76	36.53	35.35	36.51	1,604,713	+0.89(+2.49%)
May 06, 2014	35.61	35.93	35.46	35.62	709,943	-0.06(-0.18%)
May 05, 2014	35.89	35.94	35.31	35.69	1,860,047	-0.40(-1.12%)
May 02, 2014	36.28	36.34	35.99	36.09	757,631	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.