Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.145	2.193	2.064	2.129	200,201	-0.03(-1.49%)
Jul 30, 2014	2.217	2.217	2.145	2.161	74,134	-0.02(-0.74%)
Jul 29, 2014	2.161	2.217	2.161	2.177	94,283	+0.02(+1.12%)
Jul 28, 2014	2.153	2.177	2.129	2.153	115,723	+0.01(+0.38%)
Jul 25, 2014	2.137	2.185	2.117	2.145	102,425	-0.01(-0.37%)
Jul 24, 2014	2.234	2.234	2.137	2.153	120,636	-0.05(-2.20%)
Jul 23, 2014	2.129	2.217	2.129	2.201	108,424	+0.07(+3.41%)
Jul 22, 2014	2.105	2.290	2.088	2.129	258,033	+0.04(+1.93%)
Jul 21, 2014	2.153	2.175	2.088	2.088	145,713	-0.06(-3.00%)
Jul 18, 2014	2.137	2.175	2.129	2.153	43,545	+0.03(+1.52%)
Jul 17, 2014	2.113	2.161	2.113	2.121	65,868	-0.02(-1.13%)
Jul 16, 2014	2.201	2.201	2.121	2.145	79,111	-0.01(-0.37%)
Jul 15, 2014	2.161	2.191	2.129	2.153	92,777	-0.02(-0.74%)
Jul 14, 2014	2.177	2.201	2.145	2.169	93,199	+0.01(+0.37%)
Jul 11, 2014	2.209	2.209	2.145	2.161	43,374	-0.03(-1.47%)
Jul 10, 2014	2.153	2.209	2.129	2.193	96,859	+0.02(+0.74%)
Jul 09, 2014	2.226	2.250	2.161	2.177	115,685	-0.06(-2.53%)
Jul 08, 2014	2.137	2.250	2.113	2.234	232,680	+0.08(+3.75%)
Jul 07, 2014	2.298	2.298	2.137	2.153	179,006	-0.14(-6.15%)
Jul 03, 2014		2.294	2.294	2.294	0	-0.03(-1.22%)
Jul 02, 2014	2.225	2.346	2.217	2.322	126,505	+0.07(+3.23%)
Jul 01, 2014	2.298	2.346	2.225	2.250	280,620	-0.02(-1.06%)
Jun 30, 2014	2.129	2.298	2.113	2.274	314,248	+0.14(+6.42%)
Jun 27, 2014	2.113	2.201	2.113	2.137	6,258,778	-0.01(-0.38%)
Jun 26, 2014	2.217	2.250	2.145	2.145	162,338	-0.06(-2.92%)
Jun 25, 2014	2.193	2.306	2.193	2.209	397,200	-0.01(-0.36%)
Jun 24, 2014	2.225	2.290	2.217	2.217	370,383	-0.01(-0.36%)
Jun 23, 2014	2.322	2.354	2.201	2.225	277,369	-0.09(-3.83%)
Jun 20, 2014	2.354	2.371	2.298	2.314	281,259	-0.03(-1.20%)
Jun 19, 2014	2.234	2.346	2.225	2.342	189,393	+0.12(+5.25%)
Jun 18, 2014	2.234	2.242	2.217	2.225	157,293	-0.01(-0.36%)
Jun 17, 2014	2.258	2.330	2.225	2.234	131,422	-0.02(-1.07%)
Jun 16, 2014	2.209	2.266	2.209	2.258	131,822	+0.03(+1.45%)
Jun 13, 2014	2.258	2.274	2.193	2.225	113,361	-0.02(-0.72%)
Jun 12, 2014	2.322	2.338	2.234	2.242	174,590	-0.10(-4.14%)
Jun 11, 2014	2.330	2.371	2.263	2.338	119,195	-0.02(-1.02%)
Jun 10, 2014	2.346	2.419	2.338	2.363	215,438	+0.24(+11.41%)
Jun 06, 2014	2.121	2.145	2.064	2.121	158,074	+0.03(+1.54%)
Jun 05, 2014	2.056	2.145	2.008	2.088	248,844	+0.03(+1.57%)
Jun 04, 2014	2.048	2.121	2.024	2.056	166,826	-0.02(-1.16%)
Jun 03, 2014	2.080	2.137	2.016	2.080	272,449	+0.00(+0.00%)
Jun 02, 2014	2.153	2.161	2.072	2.080	120,117	-0.07(-3.37%)
May 30, 2014	2.250	2.250	2.121	2.153	153,949	-0.07(-3.26%)
May 29, 2014	2.258	2.306	2.217	2.225	126,797	-0.01(-0.36%)
May 28, 2014	2.242	2.274	2.205	2.234	113,377	-0.02(-1.07%)
May 27, 2014	2.234	2.258	2.153	2.258	135,508	+0.06(+2.94%)
May 23, 2014		2.193	2.193	2.193	0	+0.08(+3.78%)
May 22, 2014	2.080	2.169	2.076	2.113	152,066	+0.08(+4.01%)
May 21, 2014	2.072	2.125	2.016	2.032	220,467	-0.04(-1.95%)
May 20, 2014	2.145	2.145	2.056	2.072	271,429	-0.10(-4.46%)
May 19, 2014	2.137	2.201	2.105	2.169	110,772	+0.01(+0.37%)
May 16, 2014	2.161	2.203	2.121	2.161	166,014	+0.02(+0.75%)
May 15, 2014	2.217	2.258	2.137	2.145	239,204	-0.07(-3.27%)
May 14, 2014	2.314	2.314	2.217	2.217	279,956	-0.11(-4.84%)
May 13, 2014	2.354	2.354	2.282	2.330	137,099	-0.02(-1.03%)
May 12, 2014	2.266	2.379	2.266	2.354	144,061	+0.10(+4.29%)
May 09, 2014	2.217	2.282	2.217	2.258	114,528	+0.04(+1.82%)
May 08, 2014	2.217	2.379	2.217	2.217	371,493	+0.03(+1.48%)
May 07, 2014	2.217	2.217	2.145	2.185	194,017	-0.03(-1.45%)
May 06, 2014	2.234	2.290	2.209	2.217	153,629	-0.04(-1.79%)
May 05, 2014	2.258	2.314	2.225	2.258	97,644	-0.02(-1.06%)
May 02, 2014	2.306	2.379	2.230	2.282	185,185	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.