Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.77	29.91	29.25	29.29	10,945,465	-0.77(-2.57%)
Jul 30, 2014	31.03	31.04	30.05	30.06	11,477,843	-0.85(-2.74%)
Jul 29, 2014	31.14	31.21	30.89	30.90	5,301,448	-0.17(-0.55%)
Jul 28, 2014	31.16	31.16	30.90	31.07	6,042,360	+0.03(+0.10%)
Jul 25, 2014	31.13	31.15	30.93	31.04	5,409,914	-0.11(-0.34%)
Jul 24, 2014	31.17	31.28	31.06	31.15	5,449,147	+0.02(+0.05%)
Jul 23, 2014	31.33	31.39	31.11	31.13	5,353,130	-0.18(-0.57%)
Jul 22, 2014	31.16	31.41	31.16	31.31	6,689,485	+0.20(+0.63%)
Jul 21, 2014	30.91	31.29	30.91	31.11	6,242,362	-0.17(-0.55%)
Jul 18, 2014	30.98	31.30	30.86	31.29	7,465,399	+0.40(+1.29%)
Jul 17, 2014	30.81	31.03	30.77	30.89	7,850,353	-0.12(-0.39%)
Jul 16, 2014	30.99	31.15	30.90	31.01	7,344,560	+0.03(+0.10%)
Jul 15, 2014	31.25	31.39	30.96	30.98	9,052,260	-0.37(-1.19%)
Jul 14, 2014	31.42	31.50	31.17	31.35	8,773,847	+0.11(+0.36%)
Jul 11, 2014	30.70	32.15	30.70	31.24	16,190,055	+0.35(+1.13%)
Jul 10, 2014	30.72	30.94	30.64	30.89	5,437,450	-0.02(-0.05%)
Jul 09, 2014	31.02	31.26	30.88	30.90	9,397,734	-0.06(-0.18%)
Jul 08, 2014	30.74	31.21	30.74	30.96	8,624,957	+0.11(+0.34%)
Jul 07, 2014	30.87	30.89	30.70	30.85	4,834,668	-0.02(-0.05%)
Jul 03, 2014	31.06	30.87	30.87	30.87	3,794,315	+0.05(+0.16%)
Jul 02, 2014	30.81	30.85	30.56	30.82	5,868,179	+0.03(+0.11%)
Jul 01, 2014	30.74	30.95	30.53	30.79	7,135,581	+0.21(+0.69%)
Jun 30, 2014	30.22	30.74	30.11	30.58	9,529,706	+0.25(+0.83%)
Jun 27, 2014	30.43	30.55	30.20	30.33	13,065,695	-0.27(-0.88%)
Jun 26, 2014	30.40	30.71	30.20	30.59	13,155,185	+0.54(+1.79%)
Jun 25, 2014	30.07	30.11	29.94	30.06	10,393,441	-0.02(-0.08%)
Jun 24, 2014	30.12	30.32	30.02	30.08	7,534,108	-0.07(-0.24%)
Jun 23, 2014	30.28	30.37	30.03	30.16	7,237,096	-0.21(-0.69%)
Jun 20, 2014	30.48	30.56	30.26	30.37	13,843,134	-0.01(-0.03%)
Jun 19, 2014	30.62	30.62	30.27	30.37	8,747,132	-0.05(-0.16%)
Jun 18, 2014	30.16	30.48	30.09	30.42	10,164,147	+0.15(+0.51%)
Jun 17, 2014	30.06	30.33	29.97	30.27	9,872,375	+0.10(+0.32%)
Jun 16, 2014	30.28	30.35	30.09	30.17	8,283,656	-0.16(-0.53%)
Jun 13, 2014	30.34	30.42	30.21	30.33	8,271,601	+0.11(+0.38%)
Jun 12, 2014	30.45	30.49	30.08	30.22	7,384,062	-0.23(-0.77%)
Jun 11, 2014	30.54	30.62	30.35	30.45	5,921,261	-0.12(-0.40%)
Jun 10, 2014	30.71	30.78	30.49	30.58	5,613,638	-0.39(-1.26%)
Jun 06, 2014	31.10	31.10	30.89	30.96	5,642,106	+0.00(+0.00%)
Jun 05, 2014	31.11	31.11	30.71	30.96	9,252,194	+0.06(+0.18%)
Jun 04, 2014	30.62	30.92	30.54	30.91	7,549,312	+0.19(+0.63%)
Jun 03, 2014	30.67	30.72	30.41	30.71	6,164,042	+0.12(+0.40%)
Jun 02, 2014	30.41	30.72	30.33	30.59	7,277,668	+0.12(+0.40%)
May 30, 2014	30.47	30.51	30.23	30.47	15,946,833	+0.11(+0.37%)
May 29, 2014	30.36	30.37	30.24	30.36	8,273,073	+0.06(+0.21%)
May 28, 2014	30.30	30.37	30.18	30.29	9,379,356	-0.02(-0.08%)
May 27, 2014	30.18	30.37	30.17	30.32	9,201,778	+0.15(+0.51%)
May 23, 2014	30.37	30.16	30.16	30.16	5,600,984	-0.13(-0.41%)
May 22, 2014	30.46	30.46	30.21	30.29	4,723,577	-0.19(-0.62%)
May 21, 2014	30.30	30.76	30.29	30.48	5,884,798	+0.17(+0.56%)
May 20, 2014	30.30	30.36	30.12	30.31	6,102,845	+0.03(+0.11%)
May 19, 2014	30.28	30.45	30.23	30.28	5,893,449	-0.11(-0.35%)
May 16, 2014	30.20	30.44	30.03	30.38	9,296,130	+0.22(+0.73%)
May 15, 2014	30.38	30.45	30.06	30.16	9,370,561	-0.29(-0.96%)
May 14, 2014	30.53	30.76	30.41	30.45	7,114,956	-0.20(-0.66%)
May 13, 2014	30.67	30.76	30.50	30.66	9,070,387	+0.21(+0.69%)
May 12, 2014	30.78	30.78	30.34	30.45	12,475,397	-0.30(-0.97%)
May 09, 2014	30.46	30.75	30.39	30.75	10,784,157	+0.14(+0.45%)
May 08, 2014	30.58	30.88	30.46	30.61	17,885,868	-0.25(-0.81%)
May 07, 2014	30.41	31.16	30.37	30.86	31,986,756	+2.33(+8.18%)
May 06, 2014	28.58	28.88	28.49	28.53	7,801,771	-0.32(-1.09%)
May 05, 2014	28.58	28.90	28.57	28.84	7,551,123	+0.11(+0.37%)
May 02, 2014	29.12	29.12	28.64	28.74	12,347,794	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.