Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.00	55.05	53.06	53.45	1,760,057	-1.78(-3.22%)
Jul 30, 2014	56.66	56.86	55.02	55.23	787,996	-0.80(-1.43%)
Jul 29, 2014	55.83	56.64	55.65	56.03	481,564	+0.09(+0.16%)
Jul 28, 2014	56.32	56.57	55.44	55.94	840,470	-0.56(-0.99%)
Jul 25, 2014	57.03	57.03	56.13	56.50	869,981	-0.92(-1.60%)
Jul 24, 2014	57.25	58.09	56.68	57.42	996,535	+0.23(+0.40%)
Jul 23, 2014	57.03	57.21	56.43	57.19	1,104,224	+0.40(+0.70%)
Jul 22, 2014	56.19	57.21	56.02	56.79	1,722,203	+1.06(+1.90%)
Jul 21, 2014	55.59	56.04	55.43	55.73	1,140,274	-0.02(-0.04%)
Jul 18, 2014	55.24	56.00	54.96	55.75	1,033,887	+0.88(+1.60%)
Jul 17, 2014	56.10	56.46	54.64	54.87	1,206,644	-0.54(-0.97%)
Jul 16, 2014	54.05	55.90	53.96	55.41	2,152,411	+1.92(+3.59%)
Jul 15, 2014	53.86	55.15	51.92	53.49	3,470,044	-1.76(-3.19%)
Jul 14, 2014	56.66	56.67	55.07	55.25	2,550,187	+0.02(+0.04%)
Jul 11, 2014	56.37	56.56	55.11	55.23	1,165,415	-1.30(-2.30%)
Jul 10, 2014	56.25	57.16	55.56	56.53	1,225,369	-0.61(-1.07%)
Jul 09, 2014	56.43	57.46	56.41	57.14	1,202,388	+0.65(+1.15%)
Jul 08, 2014	55.76	56.83	55.35	56.49	1,500,168	+0.87(+1.56%)
Jul 07, 2014	55.86	56.24	55.45	55.62	962,623	-0.32(-0.57%)
Jul 03, 2014	55.72	55.94	55.94	55.94	796,000	+0.39(+0.70%)
Jul 02, 2014	55.82	56.32	55.32	55.55	1,498,101	-0.39(-0.70%)
Jul 01, 2014	56.36	56.36	55.39	55.94	1,428,157	+0.05(+0.09%)
Jun 30, 2014	55.89	56.38	55.18	55.89	2,132,179	+1.05(+1.91%)
Jun 27, 2014	53.44	54.84	53.32	54.84	1,412,015	+1.66(+3.12%)
Jun 26, 2014	53.09	53.51	52.12	53.18	1,170,495	+0.08(+0.15%)
Jun 25, 2014	51.53	53.23	51.53	53.10	1,823,132	+1.41(+2.73%)
Jun 24, 2014	53.58	53.82	50.58	51.69	2,881,851	-2.08(-3.87%)
Jun 23, 2014	53.75	54.20	53.61	53.77	1,046,455	+0.14(+0.26%)
Jun 20, 2014	53.87	54.06	52.86	53.63	1,792,987	+0.23(+0.43%)
Jun 19, 2014	52.91	53.44	52.23	53.40	1,009,029	+0.79(+1.50%)
Jun 18, 2014	52.21	52.67	51.65	52.61	1,002,411	+0.77(+1.49%)
Jun 17, 2014	52.19	52.21	51.34	51.84	1,450,524	-0.60(-1.14%)
Jun 16, 2014	52.75	52.75	51.83	52.44	636,151	-0.24(-0.46%)
Jun 13, 2014	52.45	52.71	51.53	52.68	1,070,984	+0.27(+0.52%)
Jun 12, 2014	51.50	53.13	51.46	52.41	1,798,814	+1.35(+2.64%)
Jun 11, 2014	50.28	51.28	49.83	51.06	1,347,324	+0.59(+1.17%)
Jun 10, 2014	50.82	50.93	50.16	50.47	533,861	-0.10(-0.20%)
Jun 06, 2014	50.17	50.44	49.95	50.57	872,746	+0.68(+1.36%)
Jun 05, 2014	50.17	50.67	49.51	49.89	1,000,601	-0.46(-0.91%)
Jun 04, 2014	49.70	50.63	49.28	50.35	1,018,818	+0.71(+1.43%)
Jun 03, 2014	49.00	49.80	48.66	49.64	770,145	+0.40(+0.81%)
Jun 02, 2014	49.70	49.89	48.76	49.24	858,474	-0.26(-0.53%)
May 30, 2014	50.09	50.24	49.03	49.50	1,058,104	-0.77(-1.53%)
May 29, 2014	49.77	50.31	49.00	50.27	995,850	+0.94(+1.91%)
May 28, 2014	49.19	49.70	48.51	49.33	1,063,166	+0.25(+0.51%)
May 27, 2014	49.49	50.61	48.61	49.08	1,341,182	-0.36(-0.73%)
May 23, 2014	49.91	49.44	49.44	49.44	1,178,200	-0.83(-1.65%)
May 22, 2014	50.43	51.24	50.26	50.27	1,386,052	-0.19(-0.38%)
May 21, 2014	48.51	50.52	48.47	50.46	2,178,710	+2.42(+5.04%)
May 20, 2014	47.65	48.26	46.86	48.04	1,279,078	+0.44(+0.92%)
May 19, 2014	47.80	48.43	47.36	47.60	1,185,197	-0.18(-0.38%)
May 16, 2014	48.15	48.20	47.18	47.78	785,322	-0.29(-0.60%)
May 15, 2014	48.63	48.71	47.38	48.07	1,247,624	-0.71(-1.46%)
May 14, 2014	49.40	49.65	48.67	48.78	2,027,043	-0.57(-1.16%)
May 13, 2014	48.91	49.60	48.63	49.35	1,604,536	+0.78(+1.61%)
May 12, 2014	47.98	48.73	47.33	48.57	1,424,374	+1.14(+2.40%)
May 09, 2014	47.00	47.83	46.82	47.43	1,641,105	+0.41(+0.87%)
May 08, 2014	48.22	49.08	46.90	47.02	1,611,798	-1.45(-2.99%)
May 07, 2014	48.27	48.63	47.08	48.47	1,660,232	+0.84(+1.76%)
May 06, 2014	49.69	49.80	47.32	47.63	2,914,738	+0.86(+1.84%)
May 05, 2014	46.01	47.10	45.69	46.77	1,989,555	+0.41(+0.88%)
May 02, 2014	45.28	46.58	44.94	46.36	2,040,688	+0.98(+2.16%)
May 01, 2014	46.36	46.58	44.94	45.38	1,699,917	-1.13(-2.43%)
Apr 30, 2014	45.71	46.53	44.72	46.51	1,151,362	+0.31(+0.67%)
Apr 29, 2014	45.90	46.88	45.79	46.20	1,321,208	+0.95(+2.10%)
Apr 28, 2014	46.26	46.33	44.57	45.25	1,528,059	-0.84(-1.82%)
Apr 25, 2014	46.72	46.86	45.74	46.09	1,658,481	-0.86(-1.83%)
Apr 24, 2014	46.70	47.46	45.96	46.95	1,266,228	+0.50(+1.08%)
Apr 23, 2014	46.25	47.00	46.16	46.45	1,159,205	+0.31(+0.67%)
Apr 22, 2014	47.28	47.49	46.07	46.14	1,767,990	-1.37(-2.88%)
Apr 21, 2014	47.81	48.22	46.80	47.51	1,572,976	+0.19(+0.40%)
Apr 17, 2014	46.72	47.32	47.32	47.32	1,964,500	+0.45(+0.96%)
Apr 16, 2014	45.14	47.31	44.74	46.87	3,523,327	+2.53(+5.71%)
Apr 15, 2014	43.51	44.77	43.35	44.34	4,601,020	+0.86(+1.98%)
Apr 14, 2014	42.67	43.75	42.20	43.48	1,329,029	+1.18(+2.79%)
Apr 11, 2014	42.50	43.06	42.11	42.30	871,110	-0.39(-0.91%)
Apr 10, 2014	43.72	43.99	42.21	42.69	1,548,850	-1.00(-2.29%)
Apr 09, 2014	43.36	43.78	42.23	43.69	1,705,202	+0.81(+1.89%)
Apr 08, 2014	41.56	42.95	41.21	42.88	1,781,331	+1.40(+3.38%)
Apr 07, 2014	42.70	42.77	41.07	41.48	2,102,956	-1.27(-2.97%)
Apr 04, 2014	43.64	43.88	42.38	42.75	1,631,717	-0.44(-1.02%)
Apr 03, 2014	43.09	43.78	42.76	43.19	2,433,558	+0.17(+0.40%)
Apr 02, 2014	42.06	43.20	41.84	43.02	1,085,287	+1.01(+2.40%)
Apr 01, 2014	41.07	42.09	41.01	42.01	1,711,228	+0.28(+0.67%)
Mar 31, 2014	42.32	42.42	41.20	41.73	1,163,357	-0.31(-0.74%)
Mar 28, 2014	41.40	42.38	41.25	42.04	1,095,728	+1.01(+2.46%)
Mar 27, 2014	40.26	41.29	40.01	41.03	1,685,790	+0.98(+2.45%)
Mar 26, 2014	40.76	40.87	40.03	40.05	1,246,331	-0.55(-1.35%)
Mar 25, 2014	40.84	41.21	40.25	40.60	1,236,484	+0.20(+0.50%)
Mar 24, 2014	41.53	42.01	40.39	40.40	1,851,404	-1.69(-4.02%)
Mar 21, 2014	40.53	42.09	40.32	42.09	2,841,502	+1.82(+4.52%)
Mar 20, 2014	40.70	40.81	40.21	40.27	1,267,374	-0.56(-1.37%)
Mar 19, 2014	41.36	41.67	40.64	40.83	1,201,391	-0.85(-2.04%)
Mar 18, 2014	41.19	41.92	41.06	41.68	960,528	+0.57(+1.39%)
Mar 17, 2014	41.40	41.68	40.52	41.11	1,106,146	-0.21(-0.51%)
Mar 14, 2014	40.19	41.37	40.07	41.32	2,071,103	+1.08(+2.68%)
Mar 13, 2014	41.27	41.41	39.99	40.24	1,895,366	-0.85(-2.07%)
Mar 12, 2014	40.86	41.25	40.18	41.09	2,139,069	-0.15(-0.36%)
Mar 11, 2014	43.12	43.17	40.66	41.24	3,477,238	-1.61(-3.76%)
Mar 10, 2014	43.62	43.84	42.67	42.85	2,694,900	-1.13(-2.57%)
Mar 07, 2014	44.01	44.49	43.31	43.98	2,236,668	-0.50(-1.12%)
Mar 06, 2014	44.37	44.80	43.80	44.48	2,180,433	+0.32(+0.72%)
Mar 05, 2014	45.51	45.93	43.96	44.16	2,270,258	-1.33(-2.92%)
Mar 04, 2014	44.78	45.65	44.69	45.49	2,183,200	+0.93(+2.09%)
Mar 03, 2014	43.24	44.63	42.69	44.56	2,162,822	+0.99(+2.27%)
Feb 28, 2014	42.67	44.23	42.43	43.57	1,992,049	+0.96(+2.25%)
Feb 27, 2014	42.09	42.66	41.26	42.61	2,450,765	+0.49(+1.16%)
Feb 26, 2014	41.00	43.21	40.46	42.12	3,680,688	-1.32(-3.04%)
Feb 25, 2014	43.68	43.81	42.70	43.44	1,730,099	-0.50(-1.14%)
Feb 24, 2014	42.77	44.46	42.34	43.94	2,048,366	+1.57(+3.71%)
Feb 21, 2014	42.94	42.94	42.21	42.37	1,044,763	-0.48(-1.12%)
Feb 20, 2014	42.15	42.91	42.03	42.85	1,254,508	+0.45(+1.06%)
Feb 19, 2014	43.96	44.22	42.36	42.40	1,940,355	-1.28(-2.93%)
Feb 18, 2014	42.29	44.16	42.29	43.68	2,407,754	+1.23(+2.90%)
Feb 14, 2014	42.82	42.45	42.45	42.45	1,764,400	-0.34(-0.79%)
Feb 13, 2014	41.74	43.36	41.62	42.79	2,517,887	+0.56(+1.33%)
Feb 12, 2014	41.51	42.46	41.47	42.23	1,486,771	+0.72(+1.73%)
Feb 11, 2014	41.33	41.90	41.02	41.51	2,036,215	-0.04(-0.10%)
Feb 10, 2014	41.15	41.62	40.68	41.55	2,183,374	+0.21(+0.51%)
Feb 07, 2014	41.07	41.67	40.25	41.34	4,498,013	+1.07(+2.66%)
Feb 06, 2014	39.63	40.67	39.59	40.27	2,237,817	+0.76(+1.92%)
Feb 05, 2014	39.10	39.97	38.81	39.51	4,887,139	+0.42(+1.07%)
Feb 04, 2014	41.40	41.93	38.68	39.09	8,238,424	-2.16(-5.24%)
Feb 03, 2014	41.73	42.23	40.93	41.25	2,908,915	-0.56(-1.34%)
Jan 31, 2014	40.97	42.20	40.70	41.81	1,688,617	+0.07(+0.17%)
Jan 30, 2014	41.20	42.24	41.03	41.74	1,367,192	+0.66(+1.61%)
Jan 29, 2014	40.99	41.65	40.53	41.08	1,384,961	-0.60(-1.44%)
Jan 28, 2014	40.56	41.79	40.32	41.68	1,590,127	+0.77(+1.88%)
Jan 27, 2014	41.56	41.89	40.74	40.91	1,944,479	-0.72(-1.73%)
Jan 24, 2014	43.34	43.54	41.57	41.63	2,539,211	-2.03(-4.65%)
Jan 23, 2014	44.55	44.97	43.47	43.66	1,900,828	-0.94(-2.11%)
Jan 22, 2014	43.18	44.87	43.02	44.60	2,238,943	+1.76(+4.11%)
Jan 21, 2014	42.89	43.23	42.36	42.84	2,292,860	+0.17(+0.40%)
Jan 17, 2014	43.76	42.67	42.67	42.67	1,843,400	-1.01(-2.31%)
Jan 16, 2014	43.70	43.83	42.97	43.68	2,505,251	-0.07(-0.16%)
Jan 15, 2014	43.39	43.79	43.05	43.75	2,622,579	+0.36(+0.83%)
Jan 14, 2014	41.95	43.48	41.87	43.39	2,795,232	+1.48(+3.53%)
Jan 13, 2014	42.48	42.92	41.72	41.91	2,207,666	-0.63(-1.48%)
Jan 10, 2014	42.07	43.29	41.84	42.54	2,015,799	+0.06(+0.14%)
Jan 09, 2014	43.85	43.87	41.61	42.48	3,289,130	-0.75(-1.73%)
Jan 08, 2014	43.64	43.92	43.12	43.23	1,734,881	-0.58(-1.32%)
Jan 07, 2014	44.27	44.67	43.70	43.81	1,342,394	-0.04(-0.09%)
Jan 06, 2014	44.75	44.75	43.03	43.85	2,947,851	-0.59(-1.33%)
Jan 03, 2014	45.32	45.35	44.00	44.44	1,881,502	-0.61(-1.35%)
Jan 02, 2014	46.68	47.27	44.27	45.05	2,457,485	-1.92(-4.09%)
Dec 31, 2013	46.40	46.97	46.97	46.97	1,097,200	+0.71(+1.53%)
Dec 30, 2013	47.98	48.50	46.14	46.26	1,261,635	-1.59(-3.32%)
Dec 27, 2013	46.48	47.99	46.25	47.85	1,132,738	+1.19(+2.55%)
Dec 26, 2013	46.66	47.14	46.43	46.66	909,194	+0.07(+0.15%)
Dec 24, 2013	46.89	47.09	46.26	46.59	694,086	-0.40(-0.85%)
Dec 23, 2013	47.23	48.00	46.96	46.99	1,139,493	-0.03(-0.06%)
Dec 20, 2013	47.75	48.09	46.89	47.02	3,166,256	-0.64(-1.34%)
Dec 19, 2013	45.87	47.76	45.59	47.66	2,212,847	+1.74(+3.79%)
Dec 18, 2013	45.50	46.61	45.29	45.92	2,842,432	+0.47(+1.03%)
Dec 17, 2013	44.61	45.50	43.92	45.45	1,975,000	+0.82(+1.84%)
Dec 16, 2013	44.62	45.01	44.23	44.63	1,842,783	+0.26(+0.59%)
Dec 13, 2013	43.91	44.46	42.70	44.37	2,225,440	+0.55(+1.26%)
Dec 12, 2013	43.27	44.25	43.22	43.82	1,413,795	+0.55(+1.27%)
Dec 11, 2013	44.14	44.52	43.21	43.27	1,751,958	-0.85(-1.93%)
Dec 10, 2013	43.19	44.80	43.19	44.12	2,482,015	+0.93(+2.15%)
Dec 09, 2013	44.73	44.98	43.05	43.19	4,155,987	-1.54(-3.44%)
Dec 06, 2013	46.64	46.77	44.65	44.73	2,995,423	-1.52(-3.29%)
Dec 05, 2013	45.57	47.07	45.45	46.25	3,133,944	+0.35(+0.76%)
Dec 04, 2013	45.43	46.56	45.25	45.90	8,125,148	-0.86(-1.84%)
Dec 03, 2013	46.28	47.65	45.64	46.76	2,858,704	+0.88(+1.92%)
Dec 02, 2013	45.85	46.63	44.50	45.88	3,209,384	-0.25(-0.54%)
Nov 29, 2013	45.86	46.65	45.05	46.13	909,786	+0.53(+1.16%)
Nov 27, 2013	47.14	47.64	45.50	45.60	2,498,097	-2.23(-4.66%)
Nov 26, 2013	47.18	48.12	46.42	47.83	1,764,906	+0.80(+1.70%)
Nov 25, 2013	48.00	48.33	45.81	47.03	1,865,951	-1.08(-2.24%)
Nov 22, 2013	48.45	48.68	47.60	48.11	1,261,651	-0.29(-0.60%)
Nov 21, 2013	47.69	48.70	47.41	48.40	1,959,657	+1.14(+2.41%)
Nov 20, 2013	48.20	48.86	47.06	47.26	1,745,682	-0.50(-1.05%)
Nov 19, 2013	48.33	49.25	47.18	47.76	3,257,021	-0.56(-1.16%)
Nov 18, 2013	51.55	51.63	48.11	48.32	3,198,057	-3.01(-5.86%)
Nov 15, 2013	51.01	51.39	50.47	51.33	1,105,827	+0.34(+0.67%)
Nov 14, 2013	50.25	51.14	49.76	50.99	1,646,597	+1.36(+2.74%)
Nov 12, 2013	51.50	51.61	49.55	49.63	1,496,518	-1.87(-3.63%)
Nov 11, 2013	51.07	51.98	50.67	51.50	1,376,107	+0.24(+0.47%)
Nov 08, 2013	49.10	51.40	48.79	51.26	2,030,227	+2.09(+4.25%)
Nov 07, 2013	54.63	54.63	48.40	49.17	4,762,359	-3.38(-6.43%)
Nov 06, 2013	54.10	54.89	52.24	52.55	1,685,531	-0.85(-1.59%)
Nov 05, 2013	54.34	54.63	53.08	53.40	1,774,916	-1.31(-2.39%)
Nov 04, 2013	51.92	55.26	51.76	54.71	2,525,385	+3.03(+5.86%)
Nov 01, 2013	53.30	53.35	51.36	51.68	2,267,209	-1.57(-2.95%)
Oct 31, 2013	54.00	54.09	52.61	53.25	1,282,004	-0.53(-0.99%)
Oct 30, 2013	54.49	55.19	52.76	53.78	1,487,205	-0.69(-1.27%)
Oct 29, 2013	54.50	55.09	53.73	54.47	1,666,354	+0.12(+0.22%)
Oct 28, 2013	54.95	54.95	53.62	54.35	1,349,271	-0.37(-0.68%)
Oct 25, 2013	55.24	55.61	53.86	54.72	1,350,636	-0.09(-0.16%)
Oct 24, 2013	52.22	54.95	51.83	54.81	2,021,091	+2.68(+5.14%)
Oct 23, 2013	53.61	53.64	50.50	52.13	5,213,725	-2.70(-4.92%)
Oct 22, 2013	55.80	57.25	54.61	54.83	2,822,290	-1.17(-2.09%)
Oct 21, 2013	56.78	57.33	55.72	56.00	1,869,228	-0.72(-1.27%)
Oct 18, 2013	55.21	56.72	55.20	56.72	1,573,065	+1.14(+2.05%)
Oct 17, 2013	55.66	56.22	54.77	55.58	2,371,270	+0.18(+0.32%)
Oct 16, 2013	53.70	56.12	53.70	55.40	2,304,927	+1.70(+3.17%)
Oct 15, 2013	54.12	54.39	53.09	53.70	2,729,754	-0.59(-1.09%)
Oct 14, 2013	52.05	54.46	51.60	54.29	2,148,711	+1.97(+3.77%)
Oct 11, 2013	51.90	52.85	51.23	52.32	1,954,206	+0.65(+1.26%)
Oct 10, 2013	50.29	51.93	50.23	51.67	2,178,346	+1.97(+3.96%)
Oct 09, 2013	50.00	50.22	48.77	49.70	2,286,244	-0.30(-0.60%)
Oct 08, 2013	51.16	52.08	49.57	50.00	2,824,864	-1.08(-2.11%)
Oct 07, 2013	52.40	52.53	51.00	51.08	2,484,500	-1.89(-3.57%)
Oct 04, 2013	51.30	53.11	51.14	52.97	2,237,659	+1.69(+3.30%)
Oct 03, 2013	50.79	51.43	50.45	51.28	1,586,898	+0.77(+1.52%)
Oct 02, 2013	50.81	51.00	49.70	50.51	2,112,271	-0.49(-0.96%)
Oct 01, 2013	49.37	51.03	49.25	51.00	3,029,936	+2.39(+4.92%)
Sep 27, 2013	48.77	49.19	48.23	48.61	1,717,005	-0.21(-0.43%)
Sep 26, 2013	48.50	49.10	48.09	48.82	1,837,450	+0.69(+1.43%)
Sep 25, 2013	47.24	48.66	47.24	48.13	2,827,001	+0.93(+1.97%)
Sep 24, 2013	45.95	47.41	44.75	47.20	3,469,527	+2.26(+5.03%)
Sep 23, 2013	45.18	45.38	43.83	44.94	1,317,759	-0.43(-0.95%)
Sep 20, 2013	45.01	45.37	44.75	45.37	2,343,654	+0.46(+1.02%)
Sep 19, 2013	44.85	45.38	44.52	44.91	1,732,017	+0.16(+0.36%)
Sep 18, 2013	44.22	44.79	43.33	44.75	1,507,510	+0.62(+1.40%)
Sep 17, 2013	42.95	44.20	42.63	44.13	1,387,543	+1.10(+2.56%)
Sep 16, 2013	42.91	43.70	42.63	43.03	1,220,147	+0.51(+1.20%)
Sep 13, 2013	43.34	43.74	42.41	42.52	1,808,563	-0.90(-2.07%)
Sep 12, 2013	44.39	44.93	43.29	43.42	1,779,853	-0.53(-1.21%)
Sep 11, 2013	43.57	44.13	43.09	43.95	1,060,822	+0.32(+0.73%)
Sep 10, 2013	43.73	44.12	43.06	43.63	2,378,454	-0.15(-0.34%)
Sep 09, 2013	43.85	44.46	43.68	43.78	2,667,464	+0.36(+0.83%)
Sep 06, 2013	43.25	44.00	41.98	43.42	4,256,044	+1.54(+3.68%)
Sep 05, 2013	39.56	42.15	37.86	41.88	6,090,092	+2.28(+5.76%)
Sep 04, 2013	39.50	39.80	39.03	39.60	1,236,774	-0.11(-0.28%)
Sep 03, 2013	39.69	39.81	39.18	39.71	1,048,548	+0.51(+1.30%)
Aug 30, 2013	39.57	39.57	39.05	39.20	894,244	-0.24(-0.61%)
Aug 29, 2013	39.35	39.50	39.01	39.44	2,093,369	-0.13(-0.33%)
Aug 28, 2013	39.73	39.97	39.12	39.57	2,700,114	-0.06(-0.15%)
Aug 27, 2013	40.24	40.82	39.29	39.63	1,165,670	-0.54(-1.34%)
Aug 26, 2013	39.78	40.62	39.78	40.17	772,474	+0.39(+0.98%)
Aug 23, 2013	39.29	39.81	38.86	39.78	663,539	+0.54(+1.38%)
Aug 22, 2013	38.78	39.41	38.64	39.24	907,305	+0.60(+1.55%)
Aug 21, 2013	39.26	39.26	38.53	38.64	749,310	-0.76(-1.93%)
Aug 20, 2013	38.70	39.82	38.46	39.40	931,368	+0.76(+1.97%)
Aug 19, 2013	38.85	39.36	38.43	38.64	1,021,390	-0.29(-0.74%)
Aug 16, 2013	39.40	39.66	38.93	38.93	1,173,976	-0.67(-1.69%)
Aug 15, 2013	38.75	39.80	38.54	39.60	1,363,665	+0.49(+1.25%)
Aug 14, 2013	39.19	39.30	38.72	39.11	1,565,500	-0.03(-0.08%)
Aug 13, 2013	40.14	40.20	38.40	39.14	2,894,895	-1.13(-2.81%)
Aug 12, 2013	40.60	41.53	40.17	40.27	1,834,232	-0.63(-1.54%)
Aug 09, 2013	41.41	41.53	40.78	40.90	1,766,478	-0.48(-1.16%)
Aug 08, 2013	42.41	42.58	40.14	41.38	2,980,813	-1.12(-2.64%)
Aug 07, 2013	42.59	43.46	40.40	42.50	2,077,841	-0.43(-1.00%)
Aug 06, 2013	43.42	43.89	42.52	42.93	1,393,719	-0.33(-0.76%)
Aug 05, 2013	43.41	43.55	43.00	43.26	962,013	-0.33(-0.76%)
Aug 02, 2013	43.17	44.17	43.00	43.59	1,426,472	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.