Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.42	97.14	95.41	95.67	6,206,869	-1.97(-2.02%)
Jul 30, 2014	96.60	98.56	96.60	97.64	11,281,497	+5.03(+5.43%)
Jul 29, 2014	92.01	93.42	91.81	92.61	5,309,930	+0.50(+0.54%)
Jul 28, 2014	92.10	92.41	91.75	92.11	3,238,328	-0.14(-0.15%)
Jul 25, 2014	91.60	92.28	91.38	92.25	4,033,105	+0.44(+0.47%)
Jul 24, 2014	91.74	91.89	91.11	91.82	4,287,160	+0.19(+0.20%)
Jul 23, 2014	91.16	91.92	90.87	91.63	4,689,055	+0.68(+0.74%)
Jul 22, 2014	89.81	91.07	89.63	90.95	3,725,528	+1.56(+1.75%)
Jul 21, 2014	88.34	89.63	88.02	89.39	4,094,685	+0.55(+0.62%)
Jul 18, 2014	87.20	89.13	86.31	88.84	4,638,983	+2.19(+2.52%)
Jul 17, 2014	87.67	88.00	86.52	86.66	3,575,701	-1.74(-1.97%)
Jul 16, 2014	88.51	88.51	87.32	88.40	5,440,965	+0.64(+0.73%)
Jul 15, 2014	89.17	89.72	87.55	87.76	5,276,879	-1.59(-1.78%)
Jul 14, 2014	90.75	90.77	89.23	89.36	2,860,964	-0.59(-0.66%)
Jul 11, 2014	90.44	90.72	89.45	89.95	3,639,312	+0.62(+0.69%)
Jul 10, 2014	89.30	89.52	88.53	89.33	3,518,588	-0.47(-0.52%)
Jul 09, 2014	90.46	90.59	89.31	89.80	3,525,416	-0.29(-0.33%)
Jul 08, 2014	90.11	90.86	89.45	90.09	3,256,028	-0.15(-0.17%)
Jul 07, 2014	91.51	92.46	90.15	90.24	4,083,598	-2.02(-2.19%)
Jul 03, 2014	91.21	92.26	92.26	92.26	2,614,347	+1.37(+1.50%)
Jul 02, 2014	90.18	91.04	90.14	90.89	1,920,168	+0.54(+0.60%)
Jul 01, 2014	89.66	90.50	89.41	90.35	2,759,559	+1.46(+1.64%)
Jun 30, 2014	89.34	89.50	88.77	88.90	3,225,860	-0.17(-0.19%)
Jun 27, 2014	89.72	89.75	88.24	89.06	4,436,563	-0.41(-0.46%)
Jun 26, 2014	90.09	90.10	88.23	89.48	3,077,731	-0.21(-0.23%)
Jun 25, 2014	89.14	90.38	88.83	89.69	3,522,034	+0.47(+0.53%)
Jun 24, 2014	89.72	90.32	88.88	89.21	2,666,625	-0.26(-0.29%)
Jun 23, 2014	90.63	90.76	88.99	89.47	3,082,964	-1.38(-1.52%)
Jun 20, 2014	89.02	90.87	88.49	90.85	8,323,178	+2.34(+2.65%)
Jun 19, 2014	88.71	88.71	88.00	88.51	2,936,389	+0.27(+0.31%)
Jun 18, 2014	87.45	88.29	86.74	88.24	3,393,013	+0.99(+1.14%)
Jun 17, 2014	87.68	87.76	86.87	87.24	2,803,765	+0.01(+0.01%)
Jun 16, 2014	87.12	87.80	86.91	87.24	2,854,103	+0.10(+0.11%)
Jun 13, 2014	87.62	87.64	86.59	87.14	1,940,048	-0.13(-0.15%)
Jun 12, 2014	87.22	87.58	86.82	87.27	2,400,597	-0.11(-0.12%)
Jun 11, 2014	87.84	88.26	86.82	87.37	2,897,969	-0.57(-0.65%)
Jun 10, 2014	86.94	87.98	86.89	87.94	2,535,110	-0.54(-0.61%)
Jun 06, 2014	89.23	89.24	87.88	88.48	3,407,719	+0.06(+0.07%)
Jun 05, 2014	89.63	89.63	88.32	88.42	4,148,929	-1.06(-1.18%)
Jun 04, 2014	88.24	89.66	88.03	89.48	4,058,230	+1.52(+1.73%)
Jun 03, 2014	87.46	88.41	87.27	87.96	3,293,810	+0.50(+0.58%)
Jun 02, 2014	87.66	87.91	86.99	87.46	3,649,732	+0.35(+0.40%)
May 30, 2014	87.55	87.55	86.39	87.11	2,998,120	-0.01(-0.01%)
May 29, 2014	86.94	87.49	86.74	87.12	2,823,444	+0.25(+0.29%)
May 28, 2014	87.19	87.40	86.64	86.87	3,011,503	-0.17(-0.19%)
May 27, 2014	86.91	87.06	86.16	87.03	3,347,400	+1.17(+1.36%)
May 23, 2014	86.36	85.86	85.86	85.86	3,744,559	-0.45(-0.52%)
May 22, 2014	85.00	86.81	84.87	86.31	2,282,876	+1.08(+1.27%)
May 21, 2014	84.17	85.49	84.08	85.23	3,735,000	+0.95(+1.13%)
May 20, 2014	84.71	84.75	84.03	84.28	4,293,993	+0.11(+0.12%)
May 19, 2014	83.54	84.47	83.30	84.17	4,863,269	+0.11(+0.13%)
May 16, 2014	83.26	84.14	83.05	84.07	5,583,999	+1.24(+1.50%)
May 15, 2014	84.11	84.35	82.55	82.83	3,691,258	-1.34(-1.59%)
May 14, 2014	83.47	84.47	83.00	84.17	3,958,991	+0.95(+1.14%)
May 13, 2014	83.86	84.25	83.18	83.22	4,895,187	-0.23(-0.28%)
May 12, 2014	83.49	84.20	83.20	83.45	4,746,547	+0.18(+0.22%)
May 09, 2014	82.53	83.33	81.72	83.27	4,669,602	+0.52(+0.63%)
May 08, 2014	83.95	84.94	82.59	82.74	5,561,957	-1.49(-1.76%)
May 07, 2014	83.44	84.28	82.74	84.23	3,780,811	+0.37(+0.44%)
May 06, 2014	84.07	84.90	83.80	83.86	4,908,428	-0.67(-0.80%)
May 05, 2014	83.20	84.65	82.80	84.54	3,394,464	+0.57(+0.68%)
May 02, 2014	84.50	84.88	83.41	83.97	5,782,732	-0.25(-0.30%)
May 01, 2014	83.19	84.56	82.77	84.22	4,869,259	+0.75(+0.90%)
Apr 30, 2014	83.51	83.86	82.47	83.47	5,973,484	-0.11(-0.13%)
Apr 29, 2014	83.88	83.99	82.66	83.58	5,509,711	+0.31(+0.38%)
Apr 28, 2014	83.49	83.91	80.82	83.27	8,182,292	+0.05(+0.06%)
Apr 25, 2014	84.86	84.86	83.13	83.21	6,042,823	-1.73(-2.03%)
Apr 24, 2014	85.23	85.52	83.50	84.94	8,176,737	+0.30(+0.36%)
Apr 23, 2014	86.69	86.98	83.29	84.64	14,660,379	-4.47(-5.02%)
Apr 22, 2014	87.57	89.41	87.43	89.11	5,668,609	+1.70(+1.95%)
Apr 21, 2014	86.99	87.46	85.63	87.40	3,555,629	+1.17(+1.35%)
Apr 17, 2014	86.35	86.24	86.24	86.24	4,334,528	-0.06(-0.07%)
Apr 16, 2014	86.75	86.82	84.95	86.30	4,582,717	+0.40(+0.47%)
Apr 15, 2014	85.07	86.63	83.21	85.89	6,359,359	+1.25(+1.48%)
Apr 14, 2014	84.40	85.80	83.20	84.64	7,260,863	+1.03(+1.23%)
Apr 11, 2014	84.60	86.70	83.58	83.61	9,723,665	-1.62(-1.90%)
Apr 10, 2014	89.53	89.59	84.70	85.23	8,276,523	-4.40(-4.91%)
Apr 09, 2014	88.09	89.77	87.76	89.63	4,600,127	+1.51(+1.71%)
Apr 08, 2014	89.76	89.98	87.89	88.12	5,595,000	-0.63(-0.71%)
Apr 07, 2014	88.28	89.43	87.06	88.75	6,408,209	-0.22(-0.24%)
Apr 04, 2014	93.42	93.65	88.87	88.96	6,721,777	-3.75(-4.04%)
Apr 03, 2014	94.23	95.04	91.97	92.71	3,996,486	-1.38(-1.47%)
Apr 02, 2014	94.13	94.92	93.38	94.10	3,864,608	-0.07(-0.07%)
Apr 01, 2014	92.37	94.28	92.25	94.16	4,235,640	+2.04(+2.21%)
Mar 31, 2014	91.50	93.01	91.46	92.12	6,374,577	+2.08(+2.31%)
Mar 28, 2014	91.32	92.71	89.91	90.04	4,345,869	-1.30(-1.42%)
Mar 27, 2014	90.61	92.60	90.00	91.34	6,076,471	+1.63(+1.82%)
Mar 26, 2014	90.55	91.79	89.67	89.71	5,113,783	-0.39(-0.43%)
Mar 25, 2014	90.93	92.58	89.38	90.10	5,157,987	-0.49(-0.54%)
Mar 24, 2014	92.07	92.24	88.55	90.59	5,854,459	-1.23(-1.34%)
Mar 21, 2014	94.89	96.32	91.59	91.82	9,507,454	-3.08(-3.24%)
Mar 20, 2014	94.23	94.93	93.54	94.89	3,084,889	+0.35(+0.37%)
Mar 19, 2014	95.60	95.60	93.90	94.54	3,480,318	-0.66(-0.70%)
Mar 18, 2014	92.99	95.22	92.85	95.21	4,348,243	+2.70(+2.91%)
Mar 17, 2014	91.96	93.60	91.53	92.51	3,435,536	+0.99(+1.08%)
Mar 14, 2014	92.17	93.30	91.39	91.53	2,966,608	-1.06(-1.15%)
Mar 13, 2014	94.24	94.37	92.10	92.59	3,258,082	-1.51(-1.60%)
Mar 12, 2014	91.85	94.11	91.85	94.10	3,694,197	+1.28(+1.38%)
Mar 11, 2014	93.70	93.81	92.42	92.82	3,554,896	-0.84(-0.90%)
Mar 10, 2014	91.32	94.19	91.31	93.66	5,069,294	+2.35(+2.57%)
Mar 07, 2014	93.60	94.04	89.82	91.32	9,539,261	-1.44(-1.55%)
Mar 06, 2014	94.63	95.17	92.71	92.76	4,104,595	-1.49(-1.58%)
Mar 05, 2014	94.25	94.97	93.65	94.25	3,293,092	+0.14(+0.15%)
Mar 04, 2014	93.60	94.16	93.00	94.11	3,424,567	+1.73(+1.87%)
Mar 03, 2014	91.79	92.75	91.51	92.39	3,352,304	-0.25(-0.27%)
Feb 28, 2014	92.81	94.82	92.00	92.63	6,498,281	+0.70(+0.76%)
Feb 27, 2014	91.12	92.54	90.95	91.93	5,050,061	+0.91(+1.00%)
Feb 26, 2014	92.54	92.79	90.93	91.02	5,211,860	-1.87(-2.01%)
Feb 25, 2014	93.62	94.27	92.63	92.89	3,234,986	-1.07(-1.14%)
Feb 24, 2014	92.99	94.55	92.50	93.95	3,712,029	+1.45(+1.57%)
Feb 21, 2014	92.43	93.74	92.06	92.50	4,545,331	+0.27(+0.29%)
Feb 20, 2014	92.13	92.85	91.80	92.24	4,040,737	+0.10(+0.11%)
Feb 19, 2014	93.25	93.29	91.97	92.13	3,721,093	-1.19(-1.27%)
Feb 18, 2014	93.24	94.35	93.04	93.32	4,115,741	+0.82(+0.89%)
Feb 14, 2014	92.27	92.50	92.50	92.50	3,584,236	-0.23(-0.25%)
Feb 13, 2014	90.86	92.74	90.54	92.73	3,387,651	+1.45(+1.59%)
Feb 12, 2014	90.32	91.52	90.28	91.28	2,928,759	+0.72(+0.80%)
Feb 11, 2014	89.63	90.56	88.77	90.56	3,350,222	+1.16(+1.30%)
Feb 10, 2014	88.94	89.44	87.61	89.40	4,507,603	+1.04(+1.18%)
Feb 07, 2014	86.53	88.46	86.06	88.36	3,821,323	+2.10(+2.44%)
Feb 06, 2014	85.92	86.81	85.52	86.25	3,678,852	+0.74(+0.87%)
Feb 05, 2014	85.78	86.90	85.14	85.51	5,820,803	-0.53(-0.61%)
Feb 04, 2014	87.46	87.49	85.99	86.04	6,852,827	-0.72(-0.83%)
Feb 03, 2014	88.94	89.55	86.55	86.76	6,760,472	-1.63(-1.85%)
Jan 31, 2014	88.10	89.33	87.76	88.39	6,643,403	-1.44(-1.60%)
Jan 30, 2014	89.23	90.65	88.84	89.84	4,450,135	+1.28(+1.44%)
Jan 29, 2014	86.95	90.04	86.95	88.56	7,706,042	-1.14(-1.27%)
Jan 28, 2014	87.98	90.56	87.92	89.69	5,838,059	+1.62(+1.84%)
Jan 27, 2014	88.62	89.05	87.26	88.07	5,550,792	-0.57(-0.65%)
Jan 24, 2014	91.11	91.11	88.42	88.65	6,809,284	-3.20(-3.49%)
Jan 23, 2014	91.40	92.31	90.36	91.85	4,753,343	-0.57(-0.62%)
Jan 22, 2014	89.05	92.49	88.86	92.42	6,844,327	+3.80(+4.29%)
Jan 21, 2014	89.14	89.17	88.11	88.62	4,134,796	+0.07(+0.08%)
Jan 17, 2014	88.36	88.54	88.54	88.54	5,396,152	+0.09(+0.10%)
Jan 16, 2014	88.30	88.94	87.87	88.45	3,433,185	+0.39(+0.44%)
Jan 15, 2014	87.48	88.39	87.24	88.07	4,122,316	+0.59(+0.67%)
Jan 14, 2014	86.83	87.64	86.37	87.48	3,419,549	+0.98(+1.13%)
Jan 13, 2014	87.93	88.23	86.16	86.50	4,984,227	-1.18(-1.35%)
Jan 10, 2014	88.43	88.43	86.35	87.68	4,110,676	-0.67(-0.76%)
Jan 09, 2014	86.60	88.40	86.37	88.35	4,572,899	+2.24(+2.60%)
Jan 08, 2014	86.68	86.87	85.72	86.11	3,341,300	-0.41(-0.47%)
Jan 07, 2014	84.34	86.79	84.17	86.52	4,881,631	+2.19(+2.60%)
Jan 06, 2014	85.07	85.40	84.06	84.33	3,813,106	-0.74(-0.86%)
Jan 03, 2014	85.98	86.18	84.76	85.07	2,793,404	-0.98(-1.14%)
Jan 02, 2014	84.98	86.34	84.76	86.05	3,398,694	+1.27(+1.50%)
Dec 31, 2013	86.14	84.78	84.78	84.78	3,179,423	-1.05(-1.22%)
Dec 30, 2013	85.73	85.85	85.01	85.82	2,064,203	+0.28(+0.32%)
Dec 27, 2013	85.38	85.82	84.98	85.55	2,743,392	+0.56(+0.66%)
Dec 26, 2013	83.69	85.07	83.56	84.98	2,097,189	+1.57(+1.88%)
Dec 24, 2013	84.23	84.28	83.38	83.42	1,363,777	-0.71(-0.84%)
Dec 23, 2013	85.21	85.25	83.62	84.12	2,902,393	-0.62(-0.73%)
Dec 20, 2013	83.53	85.44	83.24	84.74	7,113,362	+1.06(+1.27%)
Dec 19, 2013	83.64	83.74	82.43	83.68	3,770,814	-0.10(-0.12%)
Dec 18, 2013	82.71	83.79	81.53	83.77	5,444,195	+1.29(+1.56%)
Dec 17, 2013	83.82	83.91	81.70	82.49	4,956,388	-0.83(-1.00%)
Dec 16, 2013	83.88	84.74	83.28	83.32	2,796,979	-0.03(-0.04%)
Dec 13, 2013	83.97	84.20	82.72	83.35	3,560,181	-0.30(-0.36%)
Dec 12, 2013	83.90	84.61	83.48	83.65	4,477,459	-0.36(-0.42%)
Dec 11, 2013	85.05	85.05	83.97	84.01	4,925,112	-0.78(-0.92%)
Dec 10, 2013	84.06	84.90	84.06	84.79	4,655,701	+0.09(+0.11%)
Dec 09, 2013	84.86	84.95	84.35	84.70	3,300,348	-0.10(-0.12%)
Dec 06, 2013	85.51	85.51	84.11	84.81	0	+0.57(+0.68%)
Dec 05, 2013	83.85	84.35	83.30	84.23	0	+0.21(+0.25%)
Dec 04, 2013	83.78	84.37	83.26	84.02	3,274,682	-0.28(-0.33%)
Dec 03, 2013	85.04	85.07	83.94	84.31	3,473,749	-0.76(-0.89%)
Dec 02, 2013	84.93	85.36	84.55	85.07	2,793,006	+0.29(+0.34%)
Nov 29, 2013	84.86	85.05	84.48	84.78	0	+0.19(+0.23%)
Nov 27, 2013	85.06	85.37	83.84	84.58	0	+0.11(+0.13%)
Nov 26, 2013	84.77	85.26	84.37	84.47	3,677,219	-0.22(-0.25%)
Nov 25, 2013	84.23	84.75	83.57	84.69	4,443,094	+0.69(+0.82%)
Nov 22, 2013	83.98	84.34	83.40	84.00	0	+0.58(+0.69%)
Nov 21, 2013	86.06	86.48	82.30	83.42	10,029,833	-2.46(-2.86%)
Nov 20, 2013	85.73	86.72	85.38	85.88	3,053,732	+0.07(+0.09%)
Nov 19, 2013	85.99	86.33	85.20	85.80	2,895,272	-0.42(-0.49%)
Nov 18, 2013	86.57	87.48	86.02	86.22	3,874,353	+0.78(+0.91%)
Nov 15, 2013	85.46	85.93	84.49	85.44	0	-0.32(-0.37%)
Nov 14, 2013	84.73	86.77	84.43	85.76	5,435,079	+1.40(+1.66%)
Nov 13, 2013	82.90	84.69	82.38	84.37	4,333,119	+0.61(+0.73%)
Nov 12, 2013	83.36	83.94	82.82	83.76	3,246,346	+0.01(+0.01%)
Nov 11, 2013	83.62	84.35	82.64	83.75	0	-0.03(-0.04%)
Nov 08, 2013	82.45	84.34	82.34	83.78	0	+1.61(+1.96%)
Nov 07, 2013	84.48	85.29	81.89	82.17	5,168,297	-1.70(-2.03%)
Nov 06, 2013	86.03	86.06	83.69	83.86	4,720,742	-1.34(-1.58%)
Nov 05, 2013	86.09	86.49	84.99	85.21	4,450,898	-1.58(-1.82%)
Nov 04, 2013	87.86	88.58	86.50	86.79	3,037,476	-1.04(-1.19%)
Nov 01, 2013	86.64	87.88	86.26	87.83	0	+1.89(+2.19%)
Oct 31, 2013	86.67	87.06	85.76	85.95	3,568,419	-0.55(-0.63%)
Oct 30, 2013	87.56	87.69	86.27	86.50	3,415,648	-1.03(-1.17%)
Oct 29, 2013	87.55	87.61	86.36	87.52	3,548,577	-0.05(-0.05%)
Oct 28, 2013	85.84	88.03	85.70	87.57	4,466,832	+1.49(+1.73%)
Oct 25, 2013	86.30	86.33	85.23	86.08	0	+0.09(+0.10%)
Oct 24, 2013	86.05	86.98	85.66	85.99	4,365,170	+0.39(+0.46%)
Oct 23, 2013	85.06	85.96	84.44	85.60	4,547,393	-0.40(-0.46%)
Oct 22, 2013	84.65	86.32	83.92	86.00	4,872,807	+1.90(+2.26%)
Oct 21, 2013	85.07	85.45	83.45	84.10	3,625,415	-0.95(-1.11%)
Oct 18, 2013	85.81	85.84	84.20	85.04	3,640,394	-0.69(-0.80%)
Oct 17, 2013	84.12	85.82	84.10	85.73	3,589,583	+1.16(+1.37%)
Oct 16, 2013	83.19	84.99	83.14	84.57	4,706,894	+2.10(+2.55%)
Oct 15, 2013	82.60	82.97	82.06	82.47	2,659,912	-0.10(-0.13%)
Oct 14, 2013	81.42	82.65	81.10	82.57	2,987,794	+0.51(+0.62%)
Oct 11, 2013	81.40	82.52	81.15	82.06	0	+0.72(+0.88%)
Oct 10, 2013	79.31	81.40	79.18	81.34	4,154,718	+2.69(+3.42%)
Oct 09, 2013	80.02	80.23	78.27	78.65	7,350,289	-1.10(-1.37%)
Oct 08, 2013	81.53	82.00	79.12	79.75	5,725,312	-1.82(-2.23%)
Oct 07, 2013	82.49	82.67	81.46	81.57	3,595,045	-1.99(-2.38%)
Oct 04, 2013	81.95	83.98	81.49	83.56	4,172,770	+1.33(+1.61%)
Oct 03, 2013	83.62	83.67	81.46	82.23	4,122,818	-1.44(-1.72%)
Oct 02, 2013	84.28	84.28	83.18	83.67	3,296,312	-1.12(-1.33%)
Oct 01, 2013	82.88	84.82	82.69	84.79	3,809,528	+1.96(+2.37%)
Sep 30, 2013	82.94	83.82	82.51	82.83	4,109,487	-0.94(-1.12%)
Sep 27, 2013	83.20	84.56	83.01	83.76	0	+0.25(+0.30%)
Sep 26, 2013	84.09	84.42	83.29	83.51	4,752,079	+0.27(+0.33%)
Sep 25, 2013	84.96	84.96	83.18	83.24	4,934,226	-1.70(-2.00%)
Sep 24, 2013	85.24	86.20	84.80	84.94	2,938,635	-0.20(-0.23%)
Sep 23, 2013	85.76	86.21	85.13	85.14	3,398,058	-1.33(-1.54%)
Sep 20, 2013	86.70	87.04	85.90	86.47	0	-0.24(-0.28%)
Sep 19, 2013	87.21	87.21	85.59	86.72	4,094,956	-0.25(-0.29%)
Sep 18, 2013	85.54	87.26	85.11	86.97	0	+1.33(+1.55%)
Sep 17, 2013	86.81	86.81	85.35	85.64	0	-1.07(-1.24%)
Sep 16, 2013	86.41	86.72	85.41	86.72	6,454,631	+1.57(+1.84%)
Sep 13, 2013	84.34	85.27	83.82	85.15	0	+1.18(+1.41%)
Sep 12, 2013	83.05	84.13	82.85	83.96	3,629,231	+1.10(+1.33%)
Sep 11, 2013	83.05	83.54	82.43	82.86	4,319,041	+0.60(+0.73%)
Sep 10, 2013	83.12	83.33	81.71	82.26	4,238,360	-0.38(-0.46%)
Sep 09, 2013	82.40	82.85	81.74	82.64	3,767,165	+0.49(+0.59%)
Sep 06, 2013	83.65	83.65	81.40	82.15	0	-1.42(-1.70%)
Sep 05, 2013	83.54	83.83	82.74	83.57	3,599,639	-0.07(-0.08%)
Sep 04, 2013	82.38	83.76	81.55	83.64	3,992,528	+1.49(+1.81%)
Sep 03, 2013	81.80	82.87	81.41	82.15	4,441,254	+1.53(+1.90%)
Aug 30, 2013	80.83	81.27	79.94	80.62	0	+0.06(+0.07%)
Aug 29, 2013	80.48	82.51	80.29	80.56	3,633,139	-0.25(-0.31%)
Aug 28, 2013	80.37	81.48	80.15	80.81	3,740,620	+0.05(+0.06%)
Aug 27, 2013	82.66	83.36	80.35	80.76	7,172,821	-3.42(-4.06%)
Aug 26, 2013	81.97	86.03	81.96	84.18	15,606,385	+6.03(+7.72%)
Aug 23, 2013	78.58	78.81	77.59	78.15	0	-0.51(-0.65%)
Aug 22, 2013	78.44	79.45	77.58	78.66	2,861,241	+1.21(+1.57%)
Aug 21, 2013	78.10	78.58	76.87	77.44	3,158,683	-0.70(-0.90%)
Aug 20, 2013	77.05	78.61	77.05	78.15	2,507,310	+0.84(+1.08%)
Aug 19, 2013	77.79	78.58	77.22	77.31	2,308,381	-0.33(-0.42%)
Aug 16, 2013	78.27	79.04	77.59	77.64	0	-0.63(-0.80%)
Aug 15, 2013	78.40	80.31	77.40	78.27	4,412,247	-0.65(-0.83%)
Aug 14, 2013	79.21	80.09	78.83	78.92	0	-0.55(-0.70%)
Aug 13, 2013	80.04	80.25	78.86	79.47	3,638,871	-0.26(-0.32%)
Aug 12, 2013	80.15	80.62	79.69	79.73	2,505,438	-1.05(-1.30%)
Aug 09, 2013	80.26	82.07	79.84	80.78	3,834,512	-0.55(-0.68%)
Aug 08, 2013	82.33	82.45	80.57	81.33	6,451,987	-1.49(-1.80%)
Aug 07, 2013	77.06	83.48	76.12	82.82	13,456,582	+5.29(+6.82%)
Aug 06, 2013	78.84	79.13	77.05	77.53	4,853,212	-1.63(-2.06%)
Aug 05, 2013	80.24	80.29	79.03	79.16	2,496,904	-1.20(-1.49%)
Aug 02, 2013	81.00	81.04	79.72	80.36	2,858,530	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.