Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.11	95.76	94.90	95.11	3,057,701	-0.52(-0.54%)
Jul 30, 2014	96.12	96.35	95.03	95.63	2,511,784	-0.58(-0.61%)
Jul 29, 2014	96.23	96.78	95.91	96.21	3,145,685	+1.44(+1.52%)
Jul 28, 2014	95.03	95.21	94.52	94.77	1,733,434	-0.35(-0.37%)
Jul 25, 2014	95.45	95.51	94.73	95.12	1,914,761	-0.48(-0.50%)
Jul 24, 2014	95.08	95.71	95.04	95.59	1,671,446	+0.44(+0.47%)
Jul 23, 2014	95.00	95.29	94.89	95.15	1,422,701	+0.03(+0.03%)
Jul 22, 2014	94.90	95.51	94.75	95.12	2,186,171	+0.41(+0.44%)
Jul 21, 2014	95.02	95.41	94.56	94.70	1,648,291	-0.57(-0.59%)
Jul 18, 2014	94.93	95.32	94.36	95.27	2,664,703	+0.77(+0.81%)
Jul 17, 2014	94.96	95.11	94.33	94.50	1,769,535	-0.86(-0.90%)
Jul 16, 2014	95.55	95.84	95.21	95.36	1,892,281	+0.02(+0.03%)
Jul 15, 2014	95.61	95.68	94.82	95.34	3,254,796	+0.37(+0.39%)
Jul 14, 2014	95.65	95.88	94.91	94.96	2,092,924	-0.53(-0.55%)
Jul 11, 2014	95.59	95.68	94.75	95.49	2,082,214	-0.06(-0.06%)
Jul 10, 2014	95.08	96.00	95.08	95.55	2,786,409	+0.13(+0.14%)
Jul 09, 2014	94.84	95.47	94.76	95.42	2,867,124	+0.66(+0.70%)
Jul 08, 2014	93.94	94.91	93.67	94.76	3,202,236	+0.92(+0.98%)
Jul 07, 2014	93.85	93.97	93.48	93.84	1,954,746	-0.02(-0.03%)
Jul 03, 2014	93.47	93.86	93.86	93.86	1,209,839	+0.48(+0.52%)
Jul 02, 2014	92.97	93.51	92.97	93.38	1,390,531	+0.25(+0.27%)
Jul 01, 2014	93.21	93.34	92.69	93.13	1,861,432	+0.23(+0.24%)
Jun 30, 2014	93.27	93.65	92.85	92.90	1,718,723	-0.27(-0.29%)
Jun 27, 2014	93.28	93.38	92.78	93.17	3,070,838	-0.12(-0.13%)
Jun 26, 2014	93.77	93.98	93.00	93.29	1,545,417	-0.51(-0.54%)
Jun 25, 2014	93.58	93.94	93.32	93.80	1,450,591	-0.03(-0.03%)
Jun 24, 2014	93.20	93.99	92.84	93.83	2,363,294	+0.88(+0.95%)
Jun 23, 2014	92.93	93.03	92.38	92.95	1,860,702	-0.11(-0.12%)
Jun 20, 2014	94.10	94.10	92.85	93.06	3,676,994	-0.73(-0.77%)
Jun 19, 2014	94.04	94.05	93.40	93.79	2,027,541	-0.01(-0.01%)
Jun 18, 2014	93.31	93.85	92.83	93.80	2,611,566	+0.66(+0.71%)
Jun 17, 2014	93.10	93.41	92.89	93.14	1,866,109	+0.02(+0.02%)
Jun 16, 2014	93.03	93.14	92.73	93.12	1,831,135	+0.10(+0.11%)
Jun 13, 2014	93.34	93.34	92.51	93.01	1,524,783	-0.11(-0.12%)
Jun 12, 2014	93.68	93.93	92.83	93.13	1,763,713	-0.65(-0.69%)
Jun 11, 2014	93.95	94.34	93.56	93.77	1,379,295	-0.69(-0.73%)
Jun 10, 2014	94.68	94.97	94.31	94.47	1,309,585	-0.91(-0.96%)
Jun 06, 2014	94.94	95.39	94.85	95.38	2,069,557	+0.39(+0.41%)
Jun 05, 2014	94.39	95.14	94.16	94.99	3,226,680	+1.16(+1.24%)
Jun 04, 2014	93.01	93.97	92.99	93.83	1,602,766	+0.65(+0.69%)
Jun 03, 2014	93.15	93.58	92.99	93.18	1,397,221	-0.14(-0.15%)
Jun 02, 2014	93.45	93.69	93.21	93.32	1,340,701	-0.27(-0.29%)
May 30, 2014	92.46	93.65	91.97	93.60	3,250,683	+1.52(+1.65%)
May 29, 2014	92.43	92.93	91.57	92.08	3,674,798	-0.08(-0.09%)
May 28, 2014	91.97	92.73	91.93	92.16	2,951,403	+0.30(+0.32%)
May 27, 2014	92.77	92.95	91.66	91.86	3,187,937	-0.86(-0.93%)
May 23, 2014	92.83	92.72	92.72	92.72	1,363,920	+0.22(+0.24%)
May 22, 2014	92.39	92.77	92.29	92.51	834,914	+0.12(+0.13%)
May 21, 2014	92.85	93.03	92.09	92.39	2,122,572	-0.49(-0.53%)
May 20, 2014	93.41	93.67	92.76	92.88	2,617,950	-1.00(-1.07%)
May 19, 2014	92.85	94.02	92.67	93.88	2,725,879	+0.61(+0.66%)
May 16, 2014	92.43	93.43	92.26	93.26	2,660,509	+1.02(+1.10%)
May 15, 2014	92.58	92.61	91.66	92.25	2,325,323	-0.63(-0.68%)
May 14, 2014	93.36	93.66	92.66	92.88	1,553,585	-0.65(-0.69%)
May 13, 2014	93.55	93.78	93.36	93.53	1,519,531	-0.18(-0.19%)
May 12, 2014	93.12	94.03	92.96	93.70	2,396,699	+0.90(+0.97%)
May 09, 2014	92.13	93.03	91.93	92.80	2,430,278	+0.53(+0.58%)
May 08, 2014	90.95	92.34	90.86	92.27	3,162,206	+2.21(+2.46%)
May 07, 2014	90.74	90.95	89.76	90.06	3,659,094	-0.68(-0.75%)
May 06, 2014	91.91	92.08	90.70	90.74	2,348,675	-1.34(-1.45%)
May 05, 2014	92.54	92.54	91.63	92.08	1,693,770	-0.53(-0.57%)
May 02, 2014	93.41	93.41	92.54	92.61	1,642,656	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.