Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.20	30.20	29.82	29.86	237,832	+0.57(+1.94%)
Jul 30, 2014	28.88	29.41	28.83	29.29	167,141	+0.40(+1.37%)
Jul 29, 2014	29.05	29.12	28.89	28.89	72,803	+0.03(+0.12%)
Jul 28, 2014	28.91	28.97	28.73	28.86	56,464	-0.14(-0.48%)
Jul 25, 2014	29.12	29.13	28.95	29.00	38,903	-0.18(-0.62%)
Jul 24, 2014	29.23	29.27	29.13	29.18	63,014	+0.19(+0.65%)
Jul 23, 2014	29.03	29.04	28.93	28.99	74,724	+0.00(+0.00%)
Jul 22, 2014	28.92	29.07	28.85	28.99	142,479	-0.07(-0.24%)
Jul 21, 2014	29.12	29.13	29.02	29.06	73,128	-0.34(-1.14%)
Jul 18, 2014	29.42	29.48	29.29	29.39	94,604	-0.30(-1.02%)
Jul 17, 2014	29.75	29.99	29.64	29.70	268,155	-0.07(-0.23%)
Jul 16, 2014	29.91	29.91	29.70	29.76	106,679	+0.60(+2.07%)
Jul 15, 2014	29.27	29.36	29.11	29.16	64,075	+0.02(+0.06%)
Jul 14, 2014	29.21	29.32	29.12	29.14	72,544	-0.16(-0.56%)
Jul 11, 2014	29.12	29.32	29.07	29.31	150,880	+0.17(+0.59%)
Jul 10, 2014	29.14	29.19	29.06	29.13	471,533	-0.16(-0.53%)
Jul 09, 2014	29.21	29.30	29.08	29.29	102,045	+0.06(+0.21%)
Jul 08, 2014	29.34	29.42	29.19	29.23	83,248	-0.15(-0.50%)
Jul 07, 2014	29.40	29.44	29.26	29.38	128,056	+0.34(+1.16%)
Jul 03, 2014	29.12	29.04	29.04	29.04	79,513	+0.09(+0.33%)
Jul 02, 2014	29.01	29.04	28.85	28.95	70,856	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.