Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.33	29.33	28.97	29.00	244,892	+0.55(+1.94%)
Jul 30, 2014	28.05	28.56	28.00	28.45	172,103	+0.39(+1.37%)
Jul 29, 2014	28.21	28.28	28.06	28.06	74,965	+0.03(+0.12%)
Jul 28, 2014	28.08	28.14	27.90	28.03	58,140	-0.13(-0.48%)
Jul 25, 2014	28.28	28.29	28.12	28.16	40,058	-0.18(-0.62%)
Jul 24, 2014	28.39	28.43	28.29	28.34	64,884	+0.18(+0.66%)
Jul 23, 2014	28.19	28.21	28.09	28.15	76,942	+0.00(+0.00%)
Jul 22, 2014	28.09	28.23	28.02	28.15	146,708	-0.07(-0.24%)
Jul 21, 2014	28.28	28.29	28.19	28.22	75,299	-0.33(-1.14%)
Jul 18, 2014	28.57	28.63	28.45	28.55	97,412	-0.29(-1.02%)
Jul 17, 2014	28.89	29.12	28.79	28.84	276,115	-0.07(-0.23%)
Jul 16, 2014	29.05	29.05	28.84	28.91	109,846	+0.59(+2.07%)
Jul 15, 2014	28.43	28.51	28.27	28.32	65,978	+0.02(+0.06%)
Jul 14, 2014	28.37	28.48	28.28	28.30	74,697	-0.16(-0.56%)
Jul 11, 2014	28.28	28.47	28.24	28.46	155,359	+0.17(+0.59%)
Jul 10, 2014	28.30	28.35	28.22	28.29	485,531	-0.15(-0.53%)
Jul 09, 2014	28.37	28.45	28.24	28.45	105,074	+0.06(+0.21%)
Jul 08, 2014	28.50	28.57	28.35	28.39	85,719	-0.14(-0.50%)
Jul 07, 2014	28.55	28.59	28.42	28.53	131,858	+0.33(+1.16%)
Jul 03, 2014	28.28	28.20	28.20	28.20	81,874	+0.09(+0.33%)
Jul 02, 2014	28.17	28.20	28.02	28.11	72,959	+0.24(+0.87%)
Jul 01, 2014	27.89	27.93	27.78	27.87	73,596	-0.19(-0.69%)
Jun 30, 2014	28.07	28.13	27.99	28.06	140,908	-0.29(-1.03%)
Jun 27, 2014	28.22	28.47	28.21	28.35	182,214	+0.47(+1.68%)
Jun 26, 2014	27.81	27.90	27.72	27.88	169,109	+0.83(+3.07%)
Jun 25, 2014	27.16	27.19	26.95	27.05	131,883	+0.19(+0.72%)
Jun 24, 2014	27.06	27.07	26.85	26.86	84,306	-0.03(-0.09%)
Jun 23, 2014	26.85	26.90	26.78	26.89	62,040	-0.01(-0.03%)
Jun 20, 2014	26.91	26.96	26.83	26.90	182,507	-0.10(-0.37%)
Jun 19, 2014	27.00	27.03	26.90	27.00	95,821	+0.07(+0.25%)
Jun 18, 2014	27.00	27.02	26.82	26.93	103,876	-0.23(-0.86%)
Jun 17, 2014	27.20	27.26	27.11	27.16	108,852	+0.09(+0.34%)
Jun 16, 2014	27.12	27.21	27.02	27.07	108,883	+0.15(+0.56%)
Jun 13, 2014	26.90	26.95	26.80	26.92	75,703	+0.04(+0.16%)
Jun 12, 2014	26.90	27.00	26.86	26.88	78,300	-0.07(-0.25%)
Jun 11, 2014	26.99	27.01	26.90	26.95	58,285	-0.06(-0.22%)
Jun 10, 2014	26.97	27.01	26.81	27.00	144,547	-0.26(-0.95%)
Jun 06, 2014	27.07	27.30	27.02	27.26	103,810	-0.11(-0.40%)
Jun 05, 2014	27.27	27.42	27.21	27.37	95,524	-0.08(-0.27%)
Jun 04, 2014	27.32	27.58	27.32	27.45	125,167	+0.03(+0.09%)
Jun 03, 2014	27.44	27.51	27.38	27.42	98,391	-0.01(-0.03%)
Jun 02, 2014	27.51	27.54	27.41	27.43	75,832	-0.28(-1.03%)
May 30, 2014	27.68	27.78	27.67	27.72	76,461	+0.00(+0.00%)
May 29, 2014	27.67	27.78	27.62	27.72	106,139	+0.11(+0.39%)
May 28, 2014	27.65	27.67	27.54	27.61	83,600	-0.03(-0.09%)
May 27, 2014	27.66	27.74	27.48	27.63	118,049	+0.51(+1.88%)
May 23, 2014	27.16	27.12	27.12	27.12	146,084	-0.07(-0.25%)
May 22, 2014	27.17	27.32	27.12	27.19	73,561	+0.08(+0.31%)
May 21, 2014	26.98	27.15	26.98	27.11	142,562	+0.23(+0.87%)
May 20, 2014	27.00	27.05	26.21	26.87	661,316	-0.19(-0.71%)
May 19, 2014	27.31	27.31	26.94	27.06	1,063,420	-0.36(-1.31%)
May 16, 2014	27.55	27.57	27.29	27.42	104,344	+0.13(+0.46%)
May 15, 2014	27.27	27.34	27.01	27.30	123,398	-0.20(-0.73%)
May 14, 2014	27.48	27.64	27.44	27.50	117,606	+0.03(+0.12%)
May 13, 2014	27.67	27.67	27.42	27.47	233,150	-0.38(-1.37%)
May 12, 2014	27.79	27.92	27.75	27.85	86,076	+0.22(+0.81%)
May 09, 2014	27.69	27.77	27.58	27.63	225,865	+0.10(+0.36%)
May 08, 2014	27.70	27.74	27.50	27.53	85,043	-0.35(-1.24%)
May 07, 2014	27.77	27.94	27.65	27.87	149,914	+0.36(+1.32%)
May 06, 2014	27.67	27.85	27.49	27.51	331,476	-0.76(-2.68%)
May 05, 2014	27.94	28.27	27.91	28.27	251,390	+0.31(+1.12%)
May 02, 2014	27.96	28.03	27.88	27.96	105,334	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.