Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.40	21.50	20.76	21.21	2,150,240	-0.75(-3.43%)
Jul 30, 2014	21.99	22.04	21.78	21.96	565,283	+0.00(+0.00%)
Jul 29, 2014	22.21	22.22	21.92	21.96	320,320	-0.19(-0.87%)
Jul 28, 2014	22.30	22.30	22.12	22.15	540,103	-0.07(-0.33%)
Jul 25, 2014	22.31	22.64	22.21	22.23	611,062	+0.16(+0.72%)
Jul 24, 2014	21.86	22.11	21.86	22.07	336,429	+0.32(+1.45%)
Jul 23, 2014	22.04	22.04	21.61	21.75	257,549	-0.19(-0.86%)
Jul 22, 2014	21.71	21.95	21.63	21.94	335,780	+0.34(+1.59%)
Jul 21, 2014	21.70	21.70	21.45	21.60	283,018	-0.12(-0.57%)
Jul 18, 2014	21.46	21.75	21.44	21.72	274,955	+0.26(+1.23%)
Jul 17, 2014	21.46	21.60	21.35	21.45	321,584	-0.10(-0.47%)
Jul 16, 2014	21.50	21.65	21.30	21.56	543,282	+0.18(+0.86%)
Jul 15, 2014	21.41	21.48	21.18	21.37	441,911	+0.04(+0.17%)
Jul 14, 2014	21.20	21.37	21.20	21.33	410,775	+0.13(+0.63%)
Jul 11, 2014	21.23	21.31	21.11	21.20	342,087	-0.08(-0.37%)
Jul 10, 2014	21.47	21.54	21.23	21.28	759,826	-0.46(-2.13%)
Jul 09, 2014	21.73	21.83	21.57	21.74	437,857	+0.10(+0.45%)
Jul 08, 2014	21.81	21.81	21.48	21.65	421,249	-0.14(-0.66%)
Jul 07, 2014	21.66	21.81	21.57	21.79	741,030	-0.10(-0.46%)
Jul 03, 2014	21.68	21.89	21.89	21.89	432,410	+0.31(+1.43%)
Jul 02, 2014	21.56	21.75	21.46	21.58	392,827	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.