Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.60	67.87	66.33	66.55	18,406,600	-1.63(-2.39%)
Jul 30, 2014	68.55	68.58	68.01	68.18	14,805,510	+0.58(+0.86%)
Jul 29, 2014	66.95	67.74	66.58	67.60	19,253,390	+1.11(+1.67%)
Jul 28, 2014	65.49	66.68	65.37	66.48	19,354,780	+1.18(+1.80%)
Jul 25, 2014	65.92	65.94	64.48	65.31	17,976,284	-0.51(-0.77%)
Jul 24, 2014	66.56	67.58	65.34	65.81	32,385,196	+0.15(+0.22%)
Jul 23, 2014	65.49	65.95	64.91	65.67	23,335,596	+0.73(+1.13%)
Jul 22, 2014	64.93	65.35	64.39	64.93	16,907,452	+0.34(+0.53%)
Jul 21, 2014	65.28	66.13	64.56	64.59	18,990,906	-0.24(-0.37%)
Jul 18, 2014	62.32	65.24	62.01	64.83	18,215,706	+2.99(+4.84%)
Jul 17, 2014	62.80	64.09	61.61	61.84	20,543,256	-1.40(-2.22%)
Jul 16, 2014	64.99	64.99	62.38	63.24	19,603,994	-1.45(-2.25%)
Jul 15, 2014	65.44	65.93	64.11	64.69	18,920,456	-0.62(-0.95%)
Jul 14, 2014	64.79	65.62	64.58	65.31	14,720,179	+0.81(+1.26%)
Jul 11, 2014	64.62	65.41	64.15	64.50	15,504,376	-0.15(-0.24%)
Jul 10, 2014	63.37	64.88	62.74	64.65	13,071,097	+0.19(+0.29%)
Jul 09, 2014	63.42	64.67	63.38	64.46	14,282,518	+1.14(+1.80%)
Jul 08, 2014	63.12	63.62	62.54	63.32	16,105,580	-0.07(-0.11%)
Jul 07, 2014	64.01	64.40	63.23	63.39	15,766,759	-0.50(-0.79%)
Jul 03, 2014	63.75	63.90	63.90	63.90	12,554,689	+0.58(+0.92%)
Jul 02, 2014	62.19	63.88	62.06	63.31	19,146,988	+1.32(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.