Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.60	67.87	66.33	66.55	18,406,284	-1.63(-2.39%)
Jul 30, 2014	68.55	68.58	68.01	68.18	14,805,255	+0.58(+0.86%)
Jul 29, 2014	66.95	67.74	66.59	67.60	19,253,058	+1.11(+1.67%)
Jul 28, 2014	65.50	66.68	65.37	66.48	19,354,446	+1.18(+1.80%)
Jul 25, 2014	65.92	65.94	64.48	65.31	17,975,974	-0.51(-0.77%)
Jul 24, 2014	66.56	67.58	65.34	65.82	32,384,640	+0.15(+0.22%)
Jul 23, 2014	65.50	65.95	64.91	65.67	23,335,194	+0.73(+1.13%)
Jul 22, 2014	64.93	65.35	64.39	64.94	16,907,162	+0.34(+0.53%)
Jul 21, 2014	65.28	66.14	64.56	64.59	18,990,578	-0.24(-0.37%)
Jul 18, 2014	62.32	65.24	62.01	64.83	18,215,392	+2.99(+4.84%)
Jul 17, 2014	62.81	64.09	61.61	61.84	20,542,904	-1.40(-2.22%)
Jul 16, 2014	64.99	64.99	62.38	63.24	19,603,656	-1.45(-2.25%)
Jul 15, 2014	65.44	65.93	64.11	64.70	18,920,130	-0.62(-0.95%)
Jul 14, 2014	64.79	65.62	64.58	65.31	14,719,925	+0.81(+1.26%)
Jul 11, 2014	64.62	65.41	64.15	64.50	15,504,109	-0.15(-0.24%)
Jul 10, 2014	63.37	64.88	62.74	64.65	13,070,872	+0.19(+0.29%)
Jul 09, 2014	63.42	64.67	63.38	64.46	14,282,272	+1.14(+1.80%)
Jul 08, 2014	63.13	63.62	62.54	63.32	16,105,303	-0.07(-0.11%)
Jul 07, 2014	64.01	64.41	63.23	63.39	15,766,487	-0.50(-0.79%)
Jul 03, 2014	63.75	63.90	63.90	63.90	12,554,473	+0.58(+0.92%)
Jul 02, 2014	62.19	63.88	62.06	63.31	19,146,660	+1.32(+2.12%)
Jul 01, 2014	60.60	62.14	60.57	62.00	15,898,047	+1.73(+2.87%)
Jun 30, 2014	60.23	61.39	60.07	60.27	14,967,748	-0.02(-0.04%)
Jun 27, 2014	59.77	60.61	59.35	60.29	14,306,470	+0.55(+0.92%)
Jun 26, 2014	59.53	59.76	58.81	59.74	9,510,061	+0.28(+0.46%)
Jun 25, 2014	58.78	59.50	58.59	59.46	11,857,564	+0.72(+1.23%)
Jun 24, 2014	58.84	59.64	58.49	58.74	10,005,302	+0.01(+0.01%)
Jun 23, 2014	59.08	59.77	58.58	58.74	10,233,664	-0.29(-0.49%)
Jun 20, 2014	58.26	59.28	57.92	59.03	19,317,826	+1.03(+1.78%)
Jun 19, 2014	57.77	58.52	57.34	57.99	15,085,516	+0.23(+0.39%)
Jun 18, 2014	58.04	58.15	57.30	57.77	14,343,824	-0.23(-0.40%)
Jun 17, 2014	58.68	58.79	57.83	58.00	15,322,739	-0.71(-1.21%)
Jun 16, 2014	58.79	59.16	58.45	58.71	10,072,036	+0.04(+0.06%)
Jun 13, 2014	58.65	58.95	58.06	58.68	10,587,776	+0.10(+0.17%)
Jun 12, 2014	58.74	59.29	58.39	58.58	9,737,081	-0.17(-0.30%)
Jun 11, 2014	57.69	59.46	57.65	58.75	16,305,302	+0.93(+1.61%)
Jun 10, 2014	57.63	58.11	57.24	57.82	15,515,031	-2.07(-3.46%)
Jun 06, 2014	60.51	60.51	59.40	59.89	12,525,738	-0.30(-0.50%)
Jun 05, 2014	60.67	60.67	59.93	60.19	11,587,418	-0.16(-0.26%)
Jun 04, 2014	59.80	60.55	59.62	60.35	12,430,655	+0.34(+0.57%)
Jun 03, 2014	59.08	60.20	59.03	60.01	11,298,551	+0.73(+1.23%)
Jun 02, 2014	59.11	59.46	58.70	59.28	10,451,083	+0.25(+0.42%)
May 30, 2014	59.44	59.68	58.50	59.03	15,212,219	-0.63(-1.06%)
May 29, 2014	59.61	60.08	59.47	59.67	10,860,099	+0.16(+0.27%)
May 28, 2014	59.62	60.24	59.43	59.51	11,723,242	-0.22(-0.37%)
May 27, 2014	59.67	60.30	58.97	59.72	15,123,486	+0.89(+1.51%)
May 23, 2014	59.92	58.84	58.84	58.84	18,692,562	-1.63(-2.70%)
May 22, 2014	59.34	60.84	59.29	60.47	10,995,698	+1.00(+1.68%)
May 21, 2014	59.07	59.59	58.65	59.47	12,434,075	+0.49(+0.83%)
May 20, 2014	59.64	59.95	58.68	58.98	14,487,856	-0.66(-1.11%)
May 19, 2014	58.67	59.68	58.52	59.64	13,962,776	+0.91(+1.55%)
May 16, 2014	58.37	58.76	57.59	58.74	14,482,586	+0.51(+0.87%)
May 15, 2014	58.90	59.19	57.76	58.23	17,437,566	-0.63(-1.07%)
May 14, 2014	58.44	59.33	57.87	58.86	14,736,834	+0.49(+0.83%)
May 13, 2014	58.51	58.67	58.16	58.37	11,698,731	-0.04(-0.06%)
May 12, 2014	58.32	58.68	57.55	58.41	15,450,047	+0.43(+0.74%)
May 09, 2014	57.29	58.00	56.70	57.98	12,404,869	+0.75(+1.31%)
May 08, 2014	57.34	58.36	56.85	57.23	18,922,912	-0.03(-0.05%)
May 07, 2014	57.43	57.59	55.83	57.26	20,089,998	+0.33(+0.57%)
May 06, 2014	57.96	58.10	56.87	56.93	14,859,904	-1.10(-1.89%)
May 05, 2014	55.78	58.09	55.70	58.03	19,138,990	+1.54(+2.73%)
May 02, 2014	57.64	57.79	55.72	56.49	23,078,958	-0.95(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.