Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 67.60 67.87 66.33 66.55 18,406,284 -1.63(-2.39%)
Jul 30, 2014 68.55 68.58 68.01 68.18 14,805,255 +0.58(+0.86%)
Jul 29, 2014 66.95 67.74 66.59 67.60 19,253,058 +1.11(+1.67%)
Jul 28, 2014 65.50 66.68 65.37 66.48 19,354,446 +1.18(+1.80%)
Jul 25, 2014 65.92 65.94 64.48 65.31 17,975,974 -0.51(-0.77%)
Jul 24, 2014 66.56 67.58 65.34 65.82 32,384,640 +0.15(+0.22%)
Jul 23, 2014 65.50 65.95 64.91 65.67 23,335,194 +0.73(+1.13%)
Jul 22, 2014 64.93 65.35 64.39 64.94 16,907,162 +0.34(+0.53%)
Jul 21, 2014 65.28 66.14 64.56 64.59 18,990,578 -0.24(-0.37%)
Jul 18, 2014 62.32 65.24 62.01 64.83 18,215,392 +2.99(+4.84%)
Jul 17, 2014 62.81 64.09 61.61 61.84 20,542,904 -1.40(-2.22%)
Jul 16, 2014 64.99 64.99 62.38 63.24 19,603,656 -1.45(-2.25%)
Jul 15, 2014 65.44 65.93 64.11 64.70 18,920,130 -0.62(-0.95%)
Jul 14, 2014 64.79 65.62 64.58 65.31 14,719,925 +0.81(+1.26%)
Jul 11, 2014 64.62 65.41 64.15 64.50 15,504,109 -0.15(-0.24%)
Jul 10, 2014 63.37 64.88 62.74 64.65 13,070,872 +0.19(+0.29%)
Jul 09, 2014 63.42 64.67 63.38 64.46 14,282,272 +1.14(+1.80%)
Jul 08, 2014 63.13 63.62 62.54 63.32 16,105,303 -0.07(-0.11%)
Jul 07, 2014 64.01 64.41 63.23 63.39 15,766,487 -0.50(-0.79%)
Jul 03, 2014 63.75 63.90 63.90 63.90 12,554,473 +0.58(+0.92%)
Jul 02, 2014 62.19 63.88 62.06 63.31 19,146,660 +1.32(+2.12%)
Jul 01, 2014 60.60 62.14 60.57 62.00 15,898,047 +1.73(+2.87%)
Jun 30, 2014 60.23 61.39 60.07 60.27 14,967,748 -0.02(-0.04%)
Jun 27, 2014 59.77 60.61 59.35 60.29 14,306,470 +0.55(+0.92%)
Jun 26, 2014 59.53 59.76 58.81 59.74 9,510,061 +0.28(+0.46%)
Jun 25, 2014 58.78 59.50 58.59 59.46 11,857,564 +0.72(+1.23%)
Jun 24, 2014 58.84 59.64 58.49 58.74 10,005,302 +0.01(+0.01%)
Jun 23, 2014 59.08 59.77 58.58 58.74 10,233,664 -0.29(-0.49%)
Jun 20, 2014 58.26 59.28 57.92 59.03 19,317,826 +1.03(+1.78%)
Jun 19, 2014 57.77 58.52 57.34 57.99 15,085,516 +0.23(+0.39%)
Jun 18, 2014 58.04 58.15 57.30 57.77 14,343,824 -0.23(-0.40%)
Jun 17, 2014 58.68 58.79 57.83 58.00 15,322,739 -0.71(-1.21%)
Jun 16, 2014 58.79 59.16 58.45 58.71 10,072,036 +0.04(+0.06%)
Jun 13, 2014 58.65 58.95 58.06 58.68 10,587,776 +0.10(+0.17%)
Jun 12, 2014 58.74 59.29 58.39 58.58 9,737,081 -0.17(-0.30%)
Jun 11, 2014 57.69 59.46 57.65 58.75 16,305,302 +0.93(+1.61%)
Jun 10, 2014 57.63 58.11 57.24 57.82 15,515,031 -2.07(-3.46%)
Jun 06, 2014 60.51 60.51 59.40 59.89 12,525,738 -0.30(-0.50%)
Jun 05, 2014 60.67 60.67 59.93 60.19 11,587,418 -0.16(-0.26%)
Jun 04, 2014 59.80 60.55 59.62 60.35 12,430,655 +0.34(+0.57%)
Jun 03, 2014 59.08 60.20 59.03 60.01 11,298,551 +0.73(+1.23%)
Jun 02, 2014 59.11 59.46 58.70 59.28 10,451,083 +0.25(+0.42%)
May 30, 2014 59.44 59.68 58.50 59.03 15,212,219 -0.63(-1.06%)
May 29, 2014 59.61 60.08 59.47 59.67 10,860,099 +0.16(+0.27%)
May 28, 2014 59.62 60.24 59.43 59.51 11,723,242 -0.22(-0.37%)
May 27, 2014 59.67 60.30 58.97 59.72 15,123,486 +0.89(+1.51%)
May 23, 2014 59.92 58.84 58.84 58.84 18,692,562 -1.63(-2.70%)
May 22, 2014 59.34 60.84 59.29 60.47 10,995,698 +1.00(+1.68%)
May 21, 2014 59.07 59.59 58.65 59.47 12,434,075 +0.49(+0.83%)
May 20, 2014 59.64 59.95 58.68 58.98 14,487,856 -0.66(-1.11%)
May 19, 2014 58.67 59.68 58.52 59.64 13,962,776 +0.91(+1.55%)
May 16, 2014 58.37 58.76 57.59 58.74 14,482,586 +0.51(+0.87%)
May 15, 2014 58.90 59.19 57.76 58.23 17,437,566 -0.63(-1.07%)
May 14, 2014 58.44 59.33 57.87 58.86 14,736,834 +0.49(+0.83%)
May 13, 2014 58.51 58.67 58.16 58.37 11,698,731 -0.04(-0.06%)
May 12, 2014 58.32 58.68 57.55 58.41 15,450,047 +0.43(+0.74%)
May 09, 2014 57.29 58.00 56.70 57.98 12,404,869 +0.75(+1.31%)
May 08, 2014 57.34 58.36 56.85 57.23 18,922,912 -0.03(-0.05%)
May 07, 2014 57.43 57.59 55.83 57.26 20,089,998 +0.33(+0.57%)
May 06, 2014 57.96 58.10 56.87 56.93 14,859,904 -1.10(-1.89%)
May 05, 2014 55.78 58.09 55.70 58.03 19,138,990 +1.54(+2.73%)
May 02, 2014 57.64 57.79 55.72 56.49 23,078,958 -0.95(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.