Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	80.26	80.44	77.96	78.06	1,338,046	-2.61(-3.24%)
Jul 30, 2014	81.47	81.47	80.23	80.67	1,231,627	-0.20(-0.24%)
Jul 29, 2014	82.03	82.03	80.70	80.87	1,121,418	-0.78(-0.96%)
Jul 28, 2014	82.25	82.34	81.41	81.65	1,009,171	-0.56(-0.68%)
Jul 25, 2014	84.61	85.23	81.25	82.20	1,666,303	-0.77(-0.93%)
Jul 24, 2014	82.32	83.03	81.48	82.97	984,730	+0.78(+0.95%)
Jul 23, 2014	81.79	82.33	81.50	82.19	613,780	+0.46(+0.56%)
Jul 22, 2014	81.26	81.83	81.04	81.74	602,911	+0.68(+0.84%)
Jul 21, 2014	80.59	81.24	80.11	81.05	458,125	-0.09(-0.11%)
Jul 18, 2014	80.09	81.25	80.04	81.14	515,298	+1.16(+1.45%)
Jul 17, 2014	80.63	81.13	79.90	79.99	580,176	-0.94(-1.16%)
Jul 16, 2014	81.20	81.39	80.50	80.93	550,741	+0.05(+0.07%)
Jul 15, 2014	80.39	81.00	80.23	80.87	721,079	+0.36(+0.45%)
Jul 14, 2014	80.66	80.92	80.39	80.52	651,625	+0.50(+0.63%)
Jul 11, 2014	79.50	80.21	79.24	80.01	593,637	+0.61(+0.77%)
Jul 10, 2014	78.59	79.54	78.52	79.40	640,568	-0.26(-0.33%)
Jul 09, 2014	79.47	79.81	78.87	79.66	587,502	-0.24(-0.30%)
Jul 08, 2014	80.02	80.19	79.42	79.91	779,257	-0.47(-0.58%)
Jul 07, 2014	80.69	80.70	79.83	80.37	695,550	-0.39(-0.49%)
Jul 03, 2014	80.32	80.77	80.77	80.77	544,243	+0.88(+1.10%)
Jul 02, 2014	80.54	80.92	79.68	79.89	1,300,946	-0.91(-1.12%)
Jul 01, 2014	78.74	80.93	78.74	80.79	923,713	+2.14(+2.73%)
Jun 30, 2014	78.62	78.94	77.93	78.65	1,185,185	-0.22(-0.28%)
Jun 27, 2014	78.05	78.99	78.05	78.87	789,423	+0.83(+1.06%)
Jun 26, 2014	77.76	78.11	77.11	78.05	714,448	+0.22(+0.28%)
Jun 25, 2014	77.64	78.06	77.31	77.83	1,327,837	-0.17(-0.22%)
Jun 24, 2014	77.68	78.62	77.55	78.00	786,573	-0.04(-0.05%)
Jun 23, 2014	77.48	78.11	77.06	78.04	676,888	+0.48(+0.62%)
Jun 20, 2014	76.05	77.73	76.05	77.55	980,549	+0.66(+0.86%)
Jun 19, 2014	79.32	79.92	75.85	76.89	680,235	-0.71(-0.91%)
Jun 18, 2014	77.76	77.76	76.75	77.60	531,775	+0.59(+0.77%)
Jun 17, 2014	76.77	77.36	76.49	77.01	545,613	+0.28(+0.36%)
Jun 16, 2014	75.80	76.99	75.80	76.73	620,795	-0.22(-0.28%)
Jun 13, 2014	77.16	77.17	76.39	76.94	484,393	-0.06(-0.08%)
Jun 12, 2014	76.63	77.85	76.63	77.01	584,090	-0.70(-0.90%)
Jun 11, 2014	77.41	77.83	77.26	77.71	498,128	-0.28(-0.36%)
Jun 10, 2014	78.00	78.50	77.78	77.99	624,911	-0.07(-0.09%)
Jun 06, 2014	77.54	78.37	77.47	78.06	757,778	+0.61(+0.79%)
Jun 05, 2014	76.78	77.59	76.57	77.45	626,717	+0.72(+0.94%)
Jun 04, 2014	76.45	76.99	76.26	76.73	666,990	+0.31(+0.41%)
Jun 03, 2014	76.59	76.80	76.23	76.42	963,392	-0.57(-0.73%)
Jun 02, 2014	76.75	77.29	76.73	76.98	797,178	+0.23(+0.30%)
May 30, 2014	76.25	76.81	76.07	76.75	1,615,629	+0.40(+0.53%)
May 29, 2014	77.16	77.19	76.24	76.34	1,828,656	-0.78(-1.01%)
May 28, 2014	77.17	77.59	76.82	77.12	2,416,399	+0.25(+0.33%)
May 27, 2014	74.20	77.05	74.20	76.87	2,419,012	+2.85(+3.85%)
May 23, 2014	73.41	74.02	74.02	74.02	1,214,768	+0.62(+0.84%)
May 22, 2014	73.12	73.50	73.10	73.40	831,873	+0.27(+0.37%)
May 21, 2014	72.82	73.41	72.75	73.13	1,069,169	+0.71(+0.98%)
May 20, 2014	73.03	73.29	72.10	72.42	865,373	-0.67(-0.92%)
May 19, 2014	72.93	73.53	72.78	73.10	1,350,534	+0.09(+0.12%)
May 16, 2014	72.62	73.22	72.40	73.01	1,623,451	+0.52(+0.72%)
May 15, 2014	73.86	73.97	72.00	72.49	2,294,170	-1.80(-2.42%)
May 14, 2014	74.26	74.75	73.70	74.28	1,112,367	-0.14(-0.19%)
May 13, 2014	74.86	75.05	74.34	74.43	650,602	-0.55(-0.74%)
May 12, 2014	74.39	75.02	74.28	74.98	1,094,748	+0.95(+1.28%)
May 09, 2014	73.13	74.09	72.92	74.03	849,036	+0.88(+1.20%)
May 08, 2014	73.33	74.44	72.93	73.16	1,262,043	-0.14(-0.20%)
May 07, 2014	72.87	73.37	72.04	73.30	1,436,037	+0.59(+0.81%)
May 06, 2014	71.17	73.58	70.91	72.71	2,073,429	+1.41(+1.98%)
May 05, 2014	69.62	71.72	69.20	71.30	1,383,547	+1.04(+1.48%)
May 02, 2014	70.19	70.75	69.78	70.26	516,408	+0.29(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.