Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.07	36.89	35.53	35.81	5,545,501	-0.91(-2.48%)
Jul 30, 2014	36.42	36.81	36.33	36.72	3,288,086	+0.43(+1.18%)
Jul 29, 2014	36.09	36.45	35.75	36.29	2,292,840	+0.16(+0.44%)
Jul 28, 2014	36.36	36.56	36.08	36.13	2,832,606	-0.23(-0.62%)
Jul 25, 2014	36.17	36.49	36.16	36.36	1,718,406	-0.05(-0.13%)
Jul 24, 2014	36.41	36.45	35.68	36.41	3,015,915	+0.24(+0.66%)
Jul 23, 2014	36.34	36.59	36.11	36.17	2,218,281	-0.03(-0.08%)
Jul 22, 2014	36.03	36.55	35.76	36.20	5,230,201	+0.40(+1.13%)
Jul 21, 2014	35.83	36.19	35.59	35.80	5,462,332	-0.13(-0.36%)
Jul 18, 2014	36.48	36.52	35.29	35.92	8,910,392	-0.43(-1.18%)
Jul 17, 2014	37.05	37.37	36.18	36.35	5,840,389	-1.11(-2.97%)
Jul 16, 2014	36.82	37.65	36.82	37.46	5,125,823	+0.99(+2.71%)
Jul 15, 2014	36.63	37.24	36.40	36.47	3,443,504	+0.01(+0.03%)
Jul 14, 2014	36.50	36.65	36.14	36.46	3,906,892	+0.13(+0.37%)
Jul 11, 2014	36.09	36.48	35.80	36.33	2,350,528	+0.38(+1.05%)
Jul 10, 2014	35.39	36.14	35.23	35.95	2,430,108	+0.21(+0.60%)
Jul 09, 2014	35.88	36.17	35.64	35.73	2,495,576	-0.13(-0.36%)
Jul 08, 2014	36.12	36.43	35.46	35.86	3,754,691	-0.16(-0.46%)
Jul 07, 2014	36.14	36.22	35.74	36.03	2,768,476	-0.18(-0.51%)
Jul 03, 2014	36.16	36.21	36.21	36.21	2,875,894	+0.14(+0.39%)
Jul 02, 2014	35.89	36.15	35.81	36.07	3,225,009	+0.09(+0.25%)
Jul 01, 2014	34.97	36.31	34.95	35.98	5,896,748	+1.26(+3.63%)
Jun 30, 2014	34.90	34.92	34.62	34.72	2,741,027	-0.06(-0.18%)
Jun 27, 2014	34.51	34.84	34.37	34.78	1,984,763	+0.13(+0.37%)
Jun 26, 2014	34.62	34.77	34.41	34.65	1,968,932	-0.04(-0.11%)
Jun 25, 2014	34.00	34.73	33.96	34.69	3,129,054	+0.48(+1.39%)
Jun 24, 2014	34.09	34.51	34.04	34.21	4,830,866	+0.02(+0.07%)
Jun 23, 2014	34.47	34.47	33.84	34.19	3,026,875	-0.20(-0.57%)
Jun 20, 2014	34.71	34.98	34.11	34.38	6,789,465	-0.19(-0.55%)
Jun 19, 2014	34.85	34.90	34.35	34.57	3,149,763	-0.33(-0.95%)
Jun 18, 2014	34.66	34.92	34.24	34.90	3,054,377	+0.18(+0.53%)
Jun 17, 2014	34.00	34.94	33.96	34.72	4,251,769	+0.56(+1.63%)
Jun 16, 2014	33.72	34.20	33.70	34.16	3,483,802	+0.34(+0.99%)
Jun 13, 2014	33.83	34.05	33.55	33.83	5,602,884	+0.70(+2.10%)
Jun 12, 2014	33.30	33.39	32.94	33.13	3,821,789	-0.17(-0.51%)
Jun 11, 2014	33.39	33.53	33.03	33.30	2,240,569	-0.02(-0.06%)
Jun 10, 2014	33.38	33.55	33.03	33.32	3,405,277	-0.59(-1.75%)
Jun 06, 2014	33.49	33.96	33.16	33.91	5,893,621	+0.70(+2.10%)
Jun 05, 2014	32.87	33.29	32.57	33.22	3,247,078	+0.45(+1.36%)
Jun 04, 2014	32.68	32.98	32.54	32.77	3,951,550	+0.05(+0.15%)
Jun 03, 2014	32.70	32.97	32.62	32.72	2,833,321	-0.16(-0.50%)
Jun 02, 2014	32.81	32.92	32.45	32.89	2,633,573	+0.05(+0.17%)
May 30, 2014	32.68	32.86	32.43	32.83	4,875,525	+0.41(+1.26%)
May 29, 2014	32.43	32.65	32.07	32.42	2,851,593	-0.04(-0.11%)
May 28, 2014	32.50	32.69	32.29	32.46	3,406,248	-0.15(-0.45%)
May 27, 2014	31.92	32.68	31.87	32.61	5,289,642	+0.86(+2.71%)
May 23, 2014	31.53	31.74	31.74	31.74	3,502,689	+0.15(+0.48%)
May 22, 2014	31.27	31.71	31.23	31.59	2,277,923	+0.32(+1.04%)
May 21, 2014	31.17	31.64	31.17	31.27	2,492,125	+0.18(+0.59%)
May 20, 2014	31.49	31.54	30.99	31.08	3,313,656	-0.52(-1.64%)
May 19, 2014	31.27	31.73	31.15	31.60	4,751,240	+0.32(+1.04%)
May 16, 2014	31.11	31.35	30.61	31.28	3,770,580	+0.18(+0.59%)
May 15, 2014	31.11	31.27	30.54	31.10	5,202,485	-0.22(-0.70%)
May 14, 2014	31.14	31.60	31.10	31.32	5,836,278	+0.30(+0.97%)
May 13, 2014	30.39	31.19	30.23	31.02	7,284,928	+0.60(+1.97%)
May 12, 2014	30.22	30.47	30.06	30.42	3,766,513	+0.40(+1.34%)
May 09, 2014	29.91	30.13	29.37	30.01	5,847,032	+0.16(+0.55%)
May 08, 2014	30.17	30.72	29.72	29.85	5,075,783	-0.43(-1.42%)
May 07, 2014	30.55	30.80	29.80	30.28	5,281,213	-0.16(-0.54%)
May 06, 2014	30.60	30.93	30.40	30.44	3,447,803	-0.15(-0.49%)
May 05, 2014	30.70	30.77	30.20	30.60	4,541,694	-0.32(-1.04%)
May 02, 2014	30.66	31.37	30.61	30.92	5,098,183	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.