Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.79	30.81	30.35	30.62	5,041,443	+0.04(+0.12%)
Jul 30, 2015	30.58	30.66	30.01	30.58	6,666,442	-0.43(-1.37%)
Jul 29, 2015	30.62	31.03	30.62	31.00	6,203,440	+0.41(+1.33%)
Jul 28, 2015	30.99	31.37	30.11	30.60	7,170,765	+0.07(+0.23%)
Jul 27, 2015	30.58	30.70	30.31	30.53	7,207,560	-0.12(-0.39%)
Jul 24, 2015	30.85	30.85	30.44	30.64	7,667,750	-0.18(-0.60%)
Jul 23, 2015	30.83	31.04	30.70	30.83	5,295,277	-0.08(-0.26%)
Jul 22, 2015	30.90	31.00	30.75	30.91	4,871,970	+0.11(+0.35%)
Jul 21, 2015	30.50	30.93	30.48	30.80	5,311,926	+0.16(+0.52%)
Jul 20, 2015	30.52	30.72	30.38	30.64	3,366,232	+0.19(+0.64%)
Jul 17, 2015	30.52	30.52	30.24	30.45	5,823,632	-0.50(-1.62%)
Jul 16, 2015	30.87	31.06	30.79	30.95	3,270,447	+0.20(+0.66%)
Jul 15, 2015	30.58	30.76	30.48	30.74	3,496,300	+0.10(+0.34%)
Jul 14, 2015	30.44	30.71	30.35	30.64	2,490,660	+0.14(+0.45%)
Jul 13, 2015	30.06	30.54	29.96	30.50	2,638,169	+0.57(+1.91%)
Jul 10, 2015	30.14	30.14	29.71	29.93	3,145,555	+0.23(+0.78%)
Jul 09, 2015	30.11	30.27	29.70	29.70	4,571,214	-0.01(-0.05%)
Jul 08, 2015	30.23	30.33	29.53	29.71	3,865,052	-0.70(-2.29%)
Jul 07, 2015	30.35	30.44	29.89	30.41	3,789,314	+0.11(+0.35%)
Jul 06, 2015	30.31	30.62	30.11	30.30	2,848,648	-0.24(-0.79%)
Jul 02, 2015	30.41	30.54	30.54	30.54	4,153,839	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.