Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.44	51.53	51.02	51.06	9,126,406	-0.33(-0.64%)
Jul 30, 2015	51.30	51.44	51.08	51.38	6,650,936	-0.01(-0.02%)
Jul 29, 2015	50.76	51.55	50.70	51.39	7,772,876	+0.70(+1.38%)
Jul 28, 2015	50.71	50.95	50.36	50.69	8,474,847	+0.33(+0.66%)
Jul 27, 2015	50.32	50.48	49.89	50.36	8,875,073	-0.32(-0.63%)
Jul 24, 2015	51.11	51.24	50.62	50.67	5,611,910	-0.40(-0.78%)
Jul 23, 2015	51.44	51.70	50.99	51.07	6,167,878	-0.32(-0.62%)
Jul 22, 2015	50.88	51.51	50.75	51.39	6,481,664	+0.43(+0.84%)
Jul 21, 2015	51.01	51.18	50.71	50.96	6,956,680	-0.03(-0.06%)
Jul 20, 2015	51.13	51.15	50.88	50.99	6,186,442	-0.01(-0.02%)
Jul 17, 2015	51.00	51.12	50.67	51.00	6,686,294	-0.09(-0.17%)
Jul 16, 2015	51.36	51.36	50.79	51.09	6,505,884	+0.10(+0.20%)
Jul 15, 2015	50.86	51.26	50.47	50.98	6,955,914	+0.37(+0.72%)
Jul 14, 2015	50.50	50.86	50.29	50.62	8,361,882	+0.15(+0.30%)
Jul 13, 2015	50.23	50.52	50.07	50.47	5,699,110	+0.61(+1.21%)
Jul 10, 2015	49.91	50.24	49.58	49.86	5,278,487	+0.68(+1.39%)
Jul 09, 2015	49.26	49.50	49.08	49.18	7,579,707	+0.48(+0.98%)
Jul 08, 2015	49.27	49.38	48.52	48.70	7,596,365	-0.84(-1.69%)
Jul 07, 2015	49.25	49.59	48.45	49.54	9,488,299	+0.29(+0.58%)
Jul 06, 2015	48.95	49.46	48.75	49.25	8,873,553	-0.18(-0.37%)
Jul 02, 2015	49.74	49.43	49.43	49.43	8,130,501	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.