Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.07	16.27	15.96	16.20	1,752,941	+0.15(+0.95%)
Jul 30, 2015	16.06	16.20	15.93	16.05	2,036,937	-0.01(-0.05%)
Jul 29, 2015	15.93	16.28	15.85	16.06	2,275,598	+0.16(+1.01%)
Jul 28, 2015	16.12	16.13	15.61	15.90	2,820,777	-0.20(-1.25%)
Jul 27, 2015	16.20	16.43	16.03	16.10	2,336,455	-0.28(-1.72%)
Jul 24, 2015	16.90	16.98	16.13	16.38	2,433,197	-0.51(-3.01%)
Jul 23, 2015	17.14	17.38	16.86	16.89	1,723,680	-0.07(-0.43%)
Jul 22, 2015	16.78	16.98	16.67	16.96	2,266,038	+0.06(+0.33%)
Jul 21, 2015	17.28	17.55	16.72	16.91	2,486,188	-0.47(-2.69%)
Jul 20, 2015	17.58	17.64	17.24	17.37	1,929,054	-0.16(-0.92%)
Jul 17, 2015	17.99	18.03	17.50	17.53	1,988,159	-0.52(-2.86%)
Jul 16, 2015	17.78	18.08	17.73	18.05	2,223,138	+0.27(+1.54%)
Jul 15, 2015	18.27	18.36	17.70	17.78	2,771,070	-0.47(-2.56%)
Jul 14, 2015	17.89	18.32	17.76	18.24	2,910,797	+0.30(+1.66%)
Jul 13, 2015	17.73	18.01	17.60	17.95	2,439,606	+0.35(+1.97%)
Jul 10, 2015	17.59	17.74	17.11	17.60	2,123,199	+0.21(+1.21%)
Jul 09, 2015	17.36	17.58	17.15	17.39	2,511,709	+0.15(+0.89%)
Jul 08, 2015	17.31	17.42	17.03	17.24	2,781,958	-0.15(-0.84%)
Jul 07, 2015	17.11	17.45	16.73	17.38	2,086,008	+0.31(+1.80%)
Jul 06, 2015	16.86	17.18	16.74	17.07	4,635,746	+0.04(+0.24%)
Jul 02, 2015	17.36	17.03	17.03	17.03	2,313,459	-0.40(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.