Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.98	24.35	23.95	24.08	43,432,724	+0.22(+0.92%)
Jul 30, 2015	23.83	24.04	23.63	23.86	32,198,112	-0.02(-0.08%)
Jul 29, 2015	23.69	24.13	23.67	23.88	67,899,544	+0.27(+1.16%)
Jul 28, 2015	23.33	23.69	22.97	23.61	54,912,580	+0.67(+2.94%)
Jul 27, 2015	22.82	22.97	22.63	22.93	46,905,028	+0.05(+0.23%)
Jul 24, 2015	23.13	23.19	22.81	22.88	32,087,666	-0.35(-1.50%)
Jul 23, 2015	23.37	23.37	23.12	23.23	19,044,746	-0.07(-0.29%)
Jul 22, 2015	23.41	23.51	23.22	23.29	26,390,708	-0.17(-0.74%)
Jul 21, 2015	23.53	23.60	23.29	23.47	26,441,384	-0.07(-0.28%)
Jul 20, 2015	23.46	23.62	23.43	23.53	22,120,658	+0.11(+0.49%)
Jul 17, 2015	23.38	23.43	23.32	23.42	25,120,724	-0.02(-0.09%)
Jul 16, 2015	23.47	23.51	23.39	23.44	22,928,524	+0.08(+0.34%)
Jul 15, 2015	23.39	23.45	23.31	23.36	29,149,554	-0.07(-0.29%)
Jul 14, 2015	23.21	23.47	23.18	23.43	27,697,626	+0.17(+0.75%)
Jul 13, 2015	23.05	23.27	23.03	23.25	27,292,938	+0.31(+1.34%)
Jul 10, 2015	22.87	23.00	22.81	22.95	31,665,728	+0.33(+1.48%)
Jul 09, 2015	22.61	22.69	22.52	22.61	33,107,220	+0.27(+1.23%)
Jul 08, 2015	22.40	22.52	22.30	22.34	30,263,330	-0.19(-0.83%)
Jul 07, 2015	22.26	22.60	22.13	22.52	38,713,364	+0.32(+1.44%)
Jul 06, 2015	22.24	22.46	22.09	22.20	31,435,140	-0.08(-0.36%)
Jul 02, 2015	22.53	22.28	22.28	22.28	33,883,196	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.