Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.98 24.35 23.95 24.08 43,432,724 +0.22(+0.92%)
Jul 30, 2015 23.83 24.04 23.63 23.86 32,198,112 -0.02(-0.08%)
Jul 29, 2015 23.69 24.13 23.67 23.88 67,899,544 +0.27(+1.16%)
Jul 28, 2015 23.33 23.69 22.97 23.61 54,912,580 +0.67(+2.94%)
Jul 27, 2015 22.82 22.97 22.63 22.93 46,905,028 +0.05(+0.23%)
Jul 24, 2015 23.13 23.19 22.81 22.88 32,087,666 -0.35(-1.50%)
Jul 23, 2015 23.37 23.37 23.12 23.23 19,044,746 -0.07(-0.29%)
Jul 22, 2015 23.41 23.51 23.22 23.29 26,390,708 -0.17(-0.74%)
Jul 21, 2015 23.53 23.60 23.29 23.47 26,441,384 -0.07(-0.28%)
Jul 20, 2015 23.46 23.62 23.43 23.53 22,120,658 +0.11(+0.49%)
Jul 17, 2015 23.38 23.43 23.32 23.42 25,120,724 -0.02(-0.09%)
Jul 16, 2015 23.47 23.51 23.39 23.44 22,928,524 +0.08(+0.34%)
Jul 15, 2015 23.39 23.45 23.31 23.36 29,149,554 -0.07(-0.29%)
Jul 14, 2015 23.21 23.47 23.18 23.43 27,697,626 +0.17(+0.75%)
Jul 13, 2015 23.05 23.27 23.03 23.25 27,292,938 +0.31(+1.34%)
Jul 10, 2015 22.87 23.00 22.81 22.95 31,665,728 +0.33(+1.48%)
Jul 09, 2015 22.61 22.69 22.52 22.61 33,107,220 +0.27(+1.23%)
Jul 08, 2015 22.40 22.52 22.30 22.34 30,263,330 -0.19(-0.83%)
Jul 07, 2015 22.26 22.60 22.13 22.52 38,713,364 +0.32(+1.44%)
Jul 06, 2015 22.24 22.46 22.09 22.20 31,435,140 -0.08(-0.36%)
Jul 02, 2015 22.53 22.28 22.28 22.28 33,883,196 -0.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.