Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.03	14.05	13.95	13.99	35,336,460	-0.04(-0.32%)
Jul 30, 2015	14.01	14.04	13.96	14.03	30,154,676	+0.00(+0.00%)
Jul 29, 2015	13.94	14.04	13.91	14.03	48,443,524	+0.14(+1.00%)
Jul 28, 2015	13.95	13.95	13.81	13.89	43,446,348	+0.06(+0.40%)
Jul 27, 2015	13.84	13.88	13.79	13.84	50,952,840	-0.10(-0.72%)
Jul 24, 2015	14.06	14.07	13.92	13.94	47,065,840	-0.13(-0.95%)
Jul 23, 2015	14.21	14.22	14.04	14.07	53,524,528	-0.12(-0.86%)
Jul 22, 2015	14.09	14.21	14.08	14.19	53,359,972	+0.11(+0.75%)
Jul 21, 2015	14.11	14.17	14.06	14.09	35,704,492	-0.02(-0.12%)
Jul 20, 2015	14.13	14.15	14.07	14.11	37,112,028	+0.02(+0.12%)
Jul 17, 2015	14.12	14.13	14.03	14.09	32,627,004	-0.04(-0.28%)
Jul 16, 2015	14.09	14.13	14.08	14.13	58,235,784	+0.14(+0.99%)
Jul 15, 2015	13.94	14.01	13.89	13.99	91,000,728	+0.12(+0.84%)
Jul 14, 2015	13.79	13.90	13.77	13.87	40,540,016	+0.03(+0.24%)
Jul 13, 2015	13.79	13.84	13.76	13.84	60,296,756	+0.17(+1.22%)
Jul 10, 2015	13.70	13.71	13.61	13.67	52,879,204	+0.16(+1.19%)
Jul 09, 2015	13.60	13.62	13.48	13.51	45,727,872	+0.11(+0.79%)
Jul 08, 2015	13.46	13.55	13.38	13.41	83,137,512	-0.24(-1.75%)
Jul 07, 2015	13.60	13.66	13.39	13.64	91,325,416	+0.03(+0.20%)
Jul 06, 2015	13.52	13.65	13.50	13.62	48,638,548	-0.06(-0.41%)
Jul 02, 2015	13.73	13.67	13.67	13.67	43,398,004	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.