Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.26	54.36	53.74	53.80	2,338,675	-0.16(-0.30%)
Jul 30, 2015	53.83	54.16	53.34	53.96	2,279,168	+0.15(+0.28%)
Jul 29, 2015	53.42	54.10	53.25	53.80	3,440,636	+0.50(+0.94%)
Jul 28, 2015	53.06	53.41	52.56	53.30	3,267,186	+0.59(+1.13%)
Jul 27, 2015	52.67	52.94	52.31	52.71	6,111,368	-0.45(-0.84%)
Jul 24, 2015	54.08	54.22	52.95	53.15	4,336,664	-0.68(-1.26%)
Jul 23, 2015	54.58	54.70	53.69	53.83	5,705,572	-0.91(-1.67%)
Jul 22, 2015	54.04	55.12	53.96	54.75	5,244,540	+0.42(+0.78%)
Jul 21, 2015	54.08	54.43	53.85	54.32	3,681,446	+0.30(+0.56%)
Jul 20, 2015	53.94	54.36	53.59	54.02	3,657,359	+0.15(+0.28%)
Jul 17, 2015	53.96	54.10	53.56	53.87	6,116,577	-0.23(-0.42%)
Jul 16, 2015	54.86	55.07	53.82	54.10	6,127,284	-0.39(-0.71%)
Jul 15, 2015	55.82	55.82	53.67	54.48	16,103,032	-1.65(-2.95%)
Jul 14, 2015	55.49	56.24	55.27	56.14	9,536,334	+0.54(+0.97%)
Jul 13, 2015	55.78	56.35	55.28	55.60	6,950,024	+0.15(+0.28%)
Jul 10, 2015	54.42	55.56	54.12	55.45	8,199,931	+1.75(+3.26%)
Jul 09, 2015	54.01	54.83	53.62	53.70	8,582,884	+0.53(+1.00%)
Jul 08, 2015	53.70	53.97	51.98	53.17	12,781,190	-1.69(-3.08%)
Jul 07, 2015	55.53	55.53	54.01	54.86	10,591,202	-0.48(-0.86%)
Jul 06, 2015	55.30	55.60	55.07	55.33	3,848,030	-0.54(-0.96%)
Jul 02, 2015	56.08	55.87	55.87	55.87	3,306,750	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.