Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.56	13.56	13.54	13.54	582	+0.00(+0.00%)
Jul 29, 2015	13.47	13.56	13.47	13.54	7	+0.02(+0.15%)
Jul 28, 2015	13.52	13.52	13.52	13.52	154	+0.07(+0.50%)
Jul 27, 2015	13.55	13.70	13.44	13.45	3,983	-0.10(-0.72%)
Jul 24, 2015	13.55	13.55	13.55	13.55	199	+0.02(+0.15%)
Jul 22, 2015	13.56	13.69	13.53	13.53	51	-0.10(-0.71%)
Jul 21, 2015	13.58	13.73	13.57	13.63	1,635	-0.08(-0.61%)
Jul 20, 2015	13.51	13.71	13.51	13.71	661	+0.17(+1.26%)
Jul 17, 2015	13.61	13.61	13.54	13.54	2,776	-0.08(-0.59%)
Jul 16, 2015	13.65	13.70	13.62	13.62	1,047	-0.03(-0.22%)
Jul 15, 2015	13.66	13.70	13.65	13.65	5,106	-0.03(-0.21%)
Jul 14, 2015	13.57	13.68	13.57	13.68	670	-0.00(-0.01%)
Jul 10, 2015	13.64	13.68	13.68	13.68	1,700	+0.03(+0.22%)
Jul 09, 2015	13.63	13.67	13.62	13.65	3,022	-0.03(-0.22%)
Jul 08, 2015	13.73	13.73	13.68	13.68	3,122	-0.08(-0.58%)
Jul 07, 2015	13.62	13.79	13.62	13.76	4,940	+0.11(+0.81%)
Jul 06, 2015	13.57	13.65	13.57	13.65	1,047	+0.09(+0.66%)
Jul 02, 2015	13.59	13.56	13.56	13.56	5,200	-0.06(-0.44%)
Jul 01, 2015	13.68	13.70	13.62	13.62	2,086	-0.04(-0.29%)
Jun 30, 2015	13.92	13.92	13.65	13.66	7,420	-0.19(-1.37%)
Jun 26, 2015	13.88	13.88	13.85	13.85	11	-0.03(-0.22%)
Jun 25, 2015	14.00	14.00	13.87	13.88	1,723	-0.03(-0.22%)
Jun 24, 2015	13.91	13.91	13.91	13.91	300	-0.12(-0.87%)
Jun 23, 2015	14.05	14.05	13.88	14.03	5,250	-0.03(-0.20%)
Jun 22, 2015	14.06	14.20	14.06	14.06	2,680	+0.02(+0.14%)
Jun 19, 2015	13.90	14.04	13.90	14.04	1,298	+0.09(+0.65%)
Jun 18, 2015	13.95	13.95	13.95	13.95	100	+0.13(+0.94%)
Jun 17, 2015	13.91	13.91	13.82	13.82	2,100	-0.18(-1.29%)
Jun 16, 2015	13.95	14.00	13.95	14.00	2,610	+0.11(+0.78%)
Jun 15, 2015	14.01	14.05	13.89	13.89	3,464	-0.11(-0.78%)
Jun 12, 2015	14.00	14.00	14.00	14.00	387	+0.10(+0.72%)
Jun 11, 2015	13.91	14.00	13.90	13.90	5,563	+0.01(+0.07%)
Jun 10, 2015	14.19	14.25	13.89	13.89	7,491	-0.14(-1.00%)
Jun 08, 2015	14.01	14.03	13.99	14.03	86	-0.10(-0.71%)
Jun 05, 2015	14.13	14.13	14.13	14.13	440	+0.01(+0.05%)
Jun 04, 2015	14.13	14.13	14.12	14.12	525	+0.02(+0.11%)
Jun 03, 2015	14.17	14.17	14.11	14.11	393	-0.19(-1.35%)
Jun 01, 2015	14.09	14.30	14.09	14.30	1	+0.21(+1.48%)
May 29, 2015	14.15	14.15	14.09	14.09	769	-0.03(-0.20%)
May 28, 2015	14.12	14.12	14.12	14.12	679	+0.01(+0.08%)
May 27, 2015	14.10	14.11	14.10	14.11	863	+0.05(+0.33%)
May 26, 2015	14.20	14.20	14.00	14.06	4,762	-0.01(-0.05%)
May 22, 2015	14.07	14.07	14.07	14.07	1,000	+0.07(+0.50%)
May 21, 2015	14.00	14.00	14.00	14.00	484	+0.01(+0.07%)
May 20, 2015	13.97	14.07	13.97	13.99	2,500	-0.04(-0.29%)
May 19, 2015	14.07	14.20	14.00	14.03	7,655	-0.15(-1.06%)
May 18, 2015	14.26	14.26	14.13	14.18	1,921	-0.13(-0.91%)
May 15, 2015	14.10	14.49	14.10	14.31	2,045	+0.11(+0.77%)
May 14, 2015	14.14	14.20	14.09	14.20	3,384	+0.15(+1.05%)
May 13, 2015	14.05	14.05	14.05	14.05	451	-0.06(-0.41%)
May 12, 2015	14.27	14.27	14.05	14.11	2,022	-0.19(-1.33%)
May 11, 2015	14.31	14.31	14.30	14.30	470	-0.09(-0.63%)
May 08, 2015	14.52	14.52	14.39	14.39	475	+0.01(+0.07%)
May 06, 2015	14.41	14.41	14.38	14.38	113	-0.05(-0.34%)
May 05, 2015	14.43	14.43	14.41	14.43	1,461	-0.10(-0.70%)
May 04, 2015	14.53	14.53	14.53	14.53	100	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.