Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.50	71.91	70.22	70.40	437,566	-1.29(-1.80%)
Jul 30, 2015	72.71	72.83	71.21	71.69	661,133	-1.24(-1.70%)
Jul 29, 2015	71.10	73.21	70.53	72.93	846,814	+1.77(+2.49%)
Jul 28, 2015	68.93	71.16	68.61	71.16	788,534	+2.11(+3.06%)
Jul 27, 2015	68.60	70.31	68.10	69.05	764,736	+0.14(+0.20%)
Jul 24, 2015	67.90	69.34	67.73	68.91	760,664	+1.09(+1.61%)
Jul 23, 2015	67.45	68.54	67.45	67.82	809,249	+0.53(+0.79%)
Jul 22, 2015	69.29	69.59	66.55	67.29	1,082,413	-2.17(-3.12%)
Jul 21, 2015	70.45	71.17	68.87	69.46	865,475	-1.07(-1.52%)
Jul 20, 2015	71.00	71.00	69.49	70.53	1,229,612	-0.55(-0.77%)
Jul 17, 2015	71.10	72.73	70.37	71.08	914,435	+0.07(+0.10%)
Jul 16, 2015	72.25	72.55	70.37	71.01	1,119,147	-1.21(-1.68%)
Jul 15, 2015	74.46	74.48	72.15	72.22	647,286	-2.19(-2.94%)
Jul 14, 2015	73.67	74.72	73.31	74.41	876,343	+0.35(+0.47%)
Jul 13, 2015	74.67	75.13	73.62	74.06	437,080	-0.31(-0.42%)
Jul 10, 2015	74.19	74.57	73.54	74.37	268,336	+0.80(+1.09%)
Jul 09, 2015	73.99	74.90	73.46	73.57	340,938	-0.03(-0.04%)
Jul 08, 2015	75.32	76.04	73.50	73.60	445,009	-2.03(-2.68%)
Jul 07, 2015	73.11	75.90	72.65	75.63	723,201	+2.53(+3.46%)
Jul 06, 2015	73.94	74.12	72.77	73.10	694,288	-0.41(-0.56%)
Jul 02, 2015	70.81	73.51	73.51	73.51	1,116,600	+2.68(+3.78%)
Jul 01, 2015	73.45	73.95	70.53	70.83	1,179,803	-2.55(-3.48%)
Jun 30, 2015	74.50	75.15	73.36	73.38	913,295	-0.90(-1.21%)
Jun 29, 2015	75.60	76.26	74.16	74.28	738,500	-2.21(-2.89%)
Jun 26, 2015	77.17	77.21	76.48	76.49	767,957	-0.81(-1.05%)
Jun 25, 2015	78.19	78.91	77.05	77.30	525,738	-0.98(-1.25%)
Jun 24, 2015	78.30	79.85	78.14	78.28	617,252	-0.37(-0.47%)
Jun 23, 2015	78.99	79.75	78.56	78.65	714,529	-0.54(-0.68%)
Jun 22, 2015	77.52	79.25	77.07	79.19	623,030	+2.28(+2.96%)
Jun 19, 2015	78.20	78.39	76.75	76.91	799,202	-1.50(-1.91%)
Jun 18, 2015	78.21	78.96	78.04	78.41	451,543	+0.09(+0.11%)
Jun 17, 2015	78.11	78.56	77.40	78.32	301,574	+0.16(+0.20%)
Jun 16, 2015	78.59	78.89	77.80	78.16	245,968	-0.55(-0.70%)
Jun 15, 2015	76.75	79.00	76.53	78.71	607,956	+1.54(+2.00%)
Jun 12, 2015	77.56	77.95	76.66	77.17	316,436	-0.79(-1.01%)
Jun 11, 2015	76.92	78.21	76.60	77.96	374,575	+1.15(+1.50%)
Jun 10, 2015	77.93	78.11	76.41	76.81	441,440	-0.87(-1.12%)
Jun 09, 2015	77.95	78.59	77.59	77.68	457,721	-0.29(-0.37%)
Jun 08, 2015	77.70	78.20	77.35	77.97	590,983	-0.01(-0.01%)
Jun 05, 2015	77.11	78.99	76.50	77.98	580,619	+0.85(+1.10%)
Jun 04, 2015	77.50	77.53	76.57	77.13	641,567	-0.40(-0.52%)
Jun 03, 2015	78.41	78.90	77.00	77.53	621,943	-1.45(-1.84%)
Jun 02, 2015	79.07	79.56	78.58	78.98	405,462	-0.09(-0.11%)
Jun 01, 2015	79.70	80.29	79.05	79.07	454,126	-0.65(-0.82%)
May 29, 2015	80.75	80.85	79.61	79.72	504,825	-1.04(-1.29%)
May 28, 2015	81.77	81.90	80.30	80.76	292,724	-1.46(-1.78%)
May 27, 2015	81.84	82.39	81.50	82.22	251,923	+0.37(+0.45%)
May 26, 2015	82.33	82.89	81.33	81.85	286,765	-1.16(-1.40%)
May 22, 2015	81.70	83.01	83.01	83.01	359,200	+0.82(+1.00%)
May 21, 2015	81.77	82.45	81.14	82.19	300,742	+0.59(+0.72%)
May 20, 2015	82.27	82.72	81.14	81.60	259,389	-0.69(-0.84%)
May 19, 2015	82.49	82.86	81.65	82.29	357,152	-0.72(-0.87%)
May 18, 2015	82.48	83.70	82.14	83.01	528,087	+0.71(+0.86%)
May 15, 2015	83.03	83.11	82.11	82.30	345,839	-0.25(-0.30%)
May 14, 2015	81.92	83.09	81.92	82.55	407,755	+0.65(+0.79%)
May 13, 2015	82.64	83.37	81.01	81.90	365,122	-0.30(-0.36%)
May 12, 2015	81.28	82.22	81.00	82.20	423,612	+0.71(+0.87%)
May 11, 2015	82.42	82.74	81.28	81.49	536,242	-1.26(-1.52%)
May 08, 2015	83.70	83.90	82.59	82.75	464,180	-0.54(-0.65%)
May 07, 2015	84.34	84.34	83.03	83.29	431,077	-0.95(-1.13%)
May 06, 2015	84.51	85.31	83.90	84.24	554,649	-0.77(-0.91%)
May 05, 2015	83.94	85.49	83.17	85.01	781,130	+0.65(+0.77%)
May 04, 2015	84.07	85.06	84.07	84.36	458,834	+0.33(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.