Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.14	41.34	41.00	41.23	1,441	+0.17(+0.41%)
Jul 30, 2015	41.06	41.06	41.06	41.06	422	+0.06(+0.14%)
Jul 29, 2015	40.62	41.05	40.62	41.01	931	+0.39(+0.96%)
Jul 28, 2015	40.39	40.68	40.39	40.62	1,289	+0.29(+0.71%)
Jul 27, 2015	40.39	40.39	40.33	40.33	973	-0.51(-1.26%)
Jul 24, 2015	41.46	41.46	40.78	40.84	7,105	-0.60(-1.46%)
Jul 23, 2015	41.45	41.45	41.44	41.45	1,445	-0.29(-0.68%)
Jul 22, 2015	41.59	41.78	41.59	41.73	1,051	+0.04(+0.09%)
Jul 21, 2015	42.04	42.04	41.60	41.69	3,770	-0.22(-0.52%)
Jul 20, 2015	42.05	42.05	41.90	41.91	2,298	-0.08(-0.18%)
Jul 17, 2015	41.89	42.00	41.87	41.99	1,672	+0.26(+0.61%)
Jul 15, 2015	41.67	41.73	41.67	41.73	140	+0.06(+0.15%)
Jul 14, 2015	41.54	41.70	41.53	41.67	89,270	+0.09(+0.22%)
Jul 13, 2015	41.42	41.58	41.42	41.58	2,618	+0.56(+1.35%)
Jul 10, 2015	40.93	41.02	40.79	41.02	2,682	+0.53(+1.31%)
Jul 09, 2015	40.71	40.72	40.44	40.49	22,815	+0.26(+0.65%)
Jul 08, 2015	40.45	40.52	40.20	40.23	35,732	-0.98(-2.38%)
Jul 07, 2015	40.59	41.22	40.39	41.21	16,360	+0.03(+0.08%)
Jul 06, 2015	40.83	41.19	40.83	41.18	14,375	-0.38(-0.92%)
Jul 02, 2015	41.45	41.56	41.56	41.56	1,347	-0.01(-0.02%)
Jul 01, 2015	41.84	41.89	41.55	41.57	7,716	+0.12(+0.30%)
Jun 30, 2015	41.42	41.48	41.13	41.45	5,027	+0.30(+0.73%)
Jun 29, 2015	41.99	41.99	41.15	41.15	59,884	-1.31(-3.08%)
Jun 26, 2015	42.49	42.49	42.30	42.45	2,203	+0.16(+0.37%)
Jun 25, 2015	42.62	42.62	42.25	42.30	5,895	-0.15(-0.35%)
Jun 24, 2015	42.61	42.61	42.44	42.44	2,418	-0.41(-0.95%)
Jun 23, 2015	42.90	42.90	42.82	42.85	4,522	+0.05(+0.11%)
Jun 22, 2015	42.81	42.94	42.72	42.80	4,891	+0.27(+0.63%)
Jun 19, 2015	42.39	42.53	42.39	42.53	820	-0.01(-0.03%)
Jun 18, 2015	42.42	42.65	42.38	42.55	4,120	+0.18(+0.42%)
Jun 17, 2015	42.62	42.62	42.37	42.37	8,524	+0.03(+0.08%)
Jun 16, 2015	42.34	42.34	42.34	42.34	812	+0.24(+0.56%)
Jun 15, 2015	41.86	42.11	41.66	42.10	8,328	-0.13(-0.31%)
Jun 12, 2015	42.21	42.26	42.14	42.23	21,770	-0.22(-0.52%)
Jun 11, 2015	42.45	42.47	42.42	42.45	6,081	+0.11(+0.27%)
Jun 10, 2015	42.37	42.43	42.31	42.34	2,512	+0.51(+1.22%)
Jun 09, 2015	41.67	41.82	41.56	41.82	3,662	-0.23(-0.54%)
Jun 08, 2015	42.15	42.29	41.88	42.05	13,121	-0.05(-0.12%)
Jun 05, 2015	41.76	42.11	41.68	42.10	39,089	+0.50(+1.19%)
Jun 04, 2015	41.83	41.83	41.59	41.60	7,599	-0.35(-0.83%)
Jun 03, 2015	41.86	42.01	41.86	41.95	77,318	+0.57(+1.37%)
Jun 02, 2015	41.43	41.43	41.39	41.39	7,707	+0.27(+0.65%)
Jun 01, 2015	41.34	41.34	41.12	41.12	1,525	-0.06(-0.15%)
May 29, 2015	41.30	41.30	41.18	41.18	2,660	-0.25(-0.60%)
May 28, 2015	41.43	41.43	41.43	41.43	360	+0.07(+0.18%)
May 27, 2015	41.05	41.41	41.05	41.35	9,640	+0.46(+1.13%)
May 26, 2015	41.08	41.08	40.83	40.89	4,523	-0.24(-0.57%)
May 22, 2015	41.28	41.13	41.13	41.13	1,354	-0.13(-0.31%)
May 21, 2015	41.20	41.25	41.19	41.25	1,793	-0.03(-0.07%)
May 20, 2015	41.32	41.32	41.28	41.28	408	+0.00(+0.00%)
May 19, 2015	41.47	41.52	41.20	41.28	24,270	-0.07(-0.17%)
May 18, 2015	40.71	41.35	40.71	41.35	2,614	+0.53(+1.31%)
May 15, 2015	41.06	41.06	40.79	40.82	4,312	-0.28(-0.69%)
May 14, 2015	40.78	41.10	40.78	41.10	976	+0.36(+0.89%)
May 13, 2015	40.70	40.80	40.69	40.74	5,423	-0.04(-0.09%)
May 12, 2015	40.41	40.78	40.41	40.78	4,171	-0.29(-0.72%)
May 11, 2015	41.10	41.26	41.07	41.07	1,577	-0.03(-0.08%)
May 08, 2015	41.10	41.14	41.04	41.10	3,357	+0.18(+0.45%)
May 07, 2015	40.60	40.92	40.60	40.92	1,903	+0.38(+0.95%)
May 06, 2015	40.69	40.69	40.53	40.53	3,886	-0.30(-0.74%)
May 05, 2015	41.20	41.32	40.83	40.83	6,367	-0.49(-1.18%)
May 04, 2015	41.24	41.40	41.17	41.32	10,242	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.