Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.780	8.125	7.780	7.980	1,591,666	+0.23(+2.97%)
Jul 30, 2015	7.640	7.920	7.550	7.750	840,559	+0.03(+0.39%)
Jul 29, 2015	8.300	8.300	7.650	7.720	1,585,474	-0.37(-4.57%)
Jul 28, 2015	7.810	8.310	7.410	8.090	2,864,877	+0.43(+5.61%)
Jul 27, 2015	7.850	8.020	7.290	7.660	1,606,457	-0.18(-2.30%)
Jul 24, 2015	9.430	9.495	7.680	7.840	3,935,562	-1.42(-15.33%)
Jul 23, 2015	9.300	9.590	8.690	9.260	3,037,240	-0.28(-2.94%)
Jul 22, 2015	9.320	9.570	9.300	9.540	700,409	+0.14(+1.49%)
Jul 21, 2015	9.500	9.560	9.230	9.400	1,252,145	-0.07(-0.74%)
Jul 20, 2015	9.690	9.750	9.380	9.470	1,174,373	-0.23(-2.37%)
Jul 17, 2015	10.50	10.51	9.700	9.700	2,093,078	-0.61(-5.92%)
Jul 16, 2015	9.980	10.50	9.860	10.31	1,784,821	+0.39(+3.93%)
Jul 15, 2015	10.02	10.05	9.771	9.920	1,825,764	-0.09(-0.90%)
Jul 14, 2015	9.800	10.02	9.760	10.01	1,245,094	+0.20(+2.04%)
Jul 13, 2015	9.880	10.00	9.740	9.810	801,049	+0.00(+0.00%)
Jul 10, 2015	9.840	9.885	9.620	9.810	807,340	+0.11(+1.13%)
Jul 09, 2015	9.670	10.05	9.550	9.700	1,461,096	+0.13(+1.36%)
Jul 08, 2015	9.830	9.850	9.500	9.570	1,004,568	-0.32(-3.24%)
Jul 07, 2015	9.670	9.925	9.510	9.890	1,323,775	+0.21(+2.17%)
Jul 06, 2015	9.550	9.870	9.529	9.680	779,139	+0.01(+0.10%)
Jul 02, 2015	9.910	9.670	9.670	9.670	1,313,700	-0.17(-1.73%)
Jul 01, 2015	10.05	10.12	9.650	9.840	2,869,710	-0.14(-1.40%)
Jun 30, 2015	9.560	10.01	9.535	9.980	2,106,314	+0.61(+6.51%)
Jun 29, 2015	9.620	9.620	9.348	9.370	1,908,774	-0.46(-4.68%)
Jun 26, 2015	10.01	10.02	9.610	9.830	1,404,870	-0.13(-1.31%)
Jun 25, 2015	10.10	10.17	9.900	9.960	1,462,587	-0.05(-0.50%)
Jun 24, 2015	10.06	10.22	10.00	10.01	1,382,556	-0.05(-0.50%)
Jun 23, 2015	10.31	10.43	9.970	10.06	1,171,755	-0.21(-2.04%)
Jun 22, 2015	10.12	10.35	9.950	10.27	1,531,712	+0.24(+2.39%)
Jun 19, 2015	10.37	10.40	9.900	10.03	3,124,056	-0.18(-1.76%)
Jun 18, 2015	10.00	10.40	9.880	10.21	2,250,375	+0.26(+2.61%)
Jun 17, 2015	9.990	10.10	9.920	9.950	1,168,892	+0.07(+0.71%)
Jun 16, 2015	9.690	9.900	9.550	9.880	744,175	+0.20(+2.07%)
Jun 15, 2015	9.550	9.710	9.410	9.680	1,340,313	+0.05(+0.52%)
Jun 12, 2015	10.09	10.16	9.600	9.630	2,040,299	-0.46(-4.56%)
Jun 11, 2015	10.20	10.33	10.07	10.09	766,416	-0.16(-1.56%)
Jun 10, 2015	10.05	10.33	10.04	10.25	1,224,544	+0.20(+1.99%)
Jun 09, 2015	10.24	10.24	10.02	10.05	1,059,424	-0.17(-1.66%)
Jun 08, 2015	10.14	10.27	10.02	10.22	851,194	+0.04(+0.39%)
Jun 05, 2015	10.19	10.26	10.07	10.18	1,000,648	-0.05(-0.49%)
Jun 04, 2015	10.52	10.55	10.09	10.23	1,196,162	-0.32(-3.03%)
Jun 03, 2015	10.26	10.56	10.09	10.55	1,376,462	+0.36(+3.53%)
Jun 02, 2015	10.12	10.32	10.07	10.19	880,703	+0.06(+0.59%)
Jun 01, 2015	10.47	10.51	10.10	10.13	1,428,190	-0.27(-2.60%)
May 29, 2015	10.15	10.80	10.08	10.40	1,844,505	+0.21(+2.06%)
May 28, 2015	10.34	10.37	10.07	10.19	697,382	-0.21(-2.02%)
May 27, 2015	10.33	10.47	10.15	10.40	807,635	+0.11(+1.07%)
May 26, 2015	10.26	10.36	10.01	10.29	1,349,585	-0.04(-0.39%)
May 22, 2015	10.69	10.33	10.33	10.33	1,054,300	-0.33(-3.10%)
May 21, 2015	10.67	10.75	10.44	10.66	801,432	-0.01(-0.09%)
May 20, 2015	10.67	10.90	10.59	10.67	778,029	+0.00(+0.00%)
May 19, 2015	10.54	10.75	10.43	10.67	1,351,115	+0.17(+1.62%)
May 18, 2015	10.34	10.54	10.12	10.50	1,106,771	+0.17(+1.65%)
May 15, 2015	10.57	10.75	10.16	10.33	2,165,992	+0.11(+1.08%)
May 14, 2015	10.25	10.37	9.920	10.22	1,376,256	+0.04(+0.39%)
May 13, 2015	10.30	11.12	10.13	10.18	2,422,193	-0.11(-1.07%)
May 12, 2015	10.50	10.72	10.05	10.29	1,890,484	-0.41(-3.83%)
May 11, 2015	9.370	10.79	8.930	10.70	6,694,102	+1.38(+14.81%)
May 08, 2015	9.790	9.850	9.280	9.320	4,427,730	-0.41(-4.21%)
May 07, 2015	10.09	10.14	9.720	9.730	2,811,125	-0.23(-2.31%)
May 06, 2015	10.35	10.56	9.620	9.960	3,762,484	-0.33(-3.25%)
May 05, 2015	10.50	10.65	10.03	10.29	2,655,183	-0.19(-1.77%)
May 04, 2015	10.38	10.85	9.800	10.48	4,396,035	-0.42(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.