Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.53	25.64	24.88	25.31	292,308	-0.23(-0.89%)
Jul 30, 2015	25.27	25.86	25.08	25.54	295,222	+0.46(+1.83%)
Jul 29, 2015	25.24	25.33	24.84	25.08	252,303	-0.16(-0.62%)
Jul 28, 2015	24.47	25.24	24.16	25.24	499,704	+0.90(+3.69%)
Jul 27, 2015	25.11	25.15	24.00	24.34	517,135	-0.86(-3.40%)
Jul 24, 2015	25.71	25.71	25.04	25.20	354,548	-0.46(-1.77%)
Jul 23, 2015	25.98	26.07	25.43	25.65	303,892	-0.27(-1.06%)
Jul 22, 2015	26.50	26.68	25.63	25.93	328,950	-0.83(-3.09%)
Jul 21, 2015	26.49	26.92	26.19	26.75	454,642	+0.15(+0.57%)
Jul 20, 2015	26.89	26.98	26.58	26.60	235,479	-0.38(-1.41%)
Jul 17, 2015	26.86	27.35	26.70	26.98	312,633	+0.12(+0.46%)
Jul 16, 2015	26.43	26.97	26.27	26.85	320,662	+0.46(+1.76%)
Jul 15, 2015	26.41	26.61	26.23	26.39	255,474	+0.01(+0.04%)
Jul 14, 2015	25.64	26.48	25.59	26.38	245,221	+0.74(+2.89%)
Jul 13, 2015	25.27	25.71	25.19	25.64	264,789	+0.35(+1.37%)
Jul 10, 2015	25.49	25.65	25.11	25.29	288,509	-0.20(-0.78%)
Jul 09, 2015	25.99	26.05	25.41	25.49	271,287	-0.09(-0.37%)
Jul 08, 2015	25.98	26.18	25.59	25.59	275,144	-0.79(-2.99%)
Jul 07, 2015	25.75	26.48	25.29	26.37	552,195	+0.58(+2.25%)
Jul 06, 2015	25.97	26.21	25.25	25.79	535,197	-0.50(-1.90%)
Jul 02, 2015	26.88	26.29	26.29	26.29	580,805	-0.65(-2.42%)
Jul 01, 2015	27.19	27.27	26.84	26.94	177,042	-0.08(-0.30%)
Jun 30, 2015	27.18	27.22	26.82	27.03	186,871	+0.12(+0.43%)
Jun 29, 2015	26.96	27.35	26.89	26.91	344,539	-0.20(-0.74%)
Jun 26, 2015	27.10	27.32	27.02	27.11	128,990	+0.08(+0.30%)
Jun 25, 2015	27.00	27.37	26.96	27.03	268,550	+0.10(+0.36%)
Jun 24, 2015	26.96	27.11	26.93	26.93	158,588	-0.06(-0.21%)
Jun 23, 2015	26.96	27.02	26.89	26.99	158,531	+0.04(+0.14%)
Jun 22, 2015	26.85	27.18	26.81	26.95	165,433	-0.09(-0.32%)
Jun 19, 2015	27.01	27.04	26.84	27.04	169,559	+0.05(+0.20%)
Jun 18, 2015	26.89	27.18	26.89	26.98	183,916	+0.07(+0.25%)
Jun 17, 2015	26.80	26.95	26.80	26.92	217,904	+0.10(+0.37%)
Jun 16, 2015	27.11	27.36	26.80	26.82	426,519	-0.55(-1.99%)
Jun 15, 2015	27.63	27.77	27.30	27.36	174,042	-0.35(-1.27%)
Jun 12, 2015	27.43	27.79	27.35	27.71	230,852	+0.03(+0.11%)
Jun 11, 2015	27.79	27.79	27.53	27.68	215,818	-0.10(-0.36%)
Jun 10, 2015	27.77	28.19	27.70	27.78	174,315	+0.04(+0.13%)
Jun 09, 2015	27.81	27.89	27.58	27.75	197,313	-0.08(-0.30%)
Jun 08, 2015	28.14	28.18	27.74	27.83	129,022	-0.27(-0.96%)
Jun 05, 2015	28.02	28.22	27.97	28.10	114,970	+0.02(+0.08%)
Jun 04, 2015	28.06	28.21	27.97	28.08	74,734	-0.13(-0.45%)
Jun 03, 2015	28.39	28.42	28.19	28.21	101,631	-0.06(-0.22%)
Jun 02, 2015	27.75	28.33	27.75	28.27	149,366	+0.23(+0.83%)
Jun 01, 2015	28.24	28.37	27.97	28.03	190,353	-0.17(-0.61%)
May 29, 2015	28.30	28.40	28.14	28.21	89,742	-0.12(-0.44%)
May 28, 2015	28.39	28.39	28.20	28.33	90,307	+0.03(+0.12%)
May 27, 2015	28.51	28.73	28.21	28.30	153,313	-0.22(-0.79%)
May 26, 2015	28.41	28.58	28.34	28.52	117,829	+0.01(+0.02%)
May 22, 2015	28.59	28.51	28.51	28.51	130,601	-0.13(-0.47%)
May 21, 2015	28.26	28.65	28.26	28.65	160,023	+0.32(+1.14%)
May 20, 2015	28.64	28.67	28.27	28.32	152,299	-0.15(-0.54%)
May 19, 2015	28.53	28.78	28.21	28.48	168,077	-0.15(-0.53%)
May 18, 2015	28.63	28.72	28.37	28.63	163,341	+0.01(+0.02%)
May 15, 2015	28.72	28.72	28.37	28.62	182,786	+0.07(+0.25%)
May 14, 2015	28.35	28.81	28.27	28.55	333,413	+0.28(+1.00%)
May 13, 2015	28.13	28.29	28.11	28.27	114,755	+0.22(+0.78%)
May 12, 2015	27.96	28.25	27.80	28.05	131,597	+0.07(+0.25%)
May 11, 2015	27.80	28.12	27.80	27.98	139,699	+0.18(+0.66%)
May 08, 2015	28.18	28.33	27.68	27.80	224,616	-0.27(-0.97%)
May 07, 2015	27.98	28.20	27.76	28.07	115,095	+0.03(+0.11%)
May 06, 2015	28.33	28.33	27.98	28.04	128,476	-0.14(-0.49%)
May 05, 2015	27.96	28.24	27.94	28.18	124,768	+0.11(+0.39%)
May 04, 2015	28.10	28.31	27.98	28.07	117,077	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.