Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.20	14.25	14.02	14.09	682,686	+0.18(+1.29%)
Jul 30, 2015	13.85	13.96	13.83	13.91	367,211	-0.01(-0.07%)
Jul 29, 2015	13.83	14.06	13.80	13.92	1,098,668	+0.06(+0.43%)
Jul 28, 2015	13.73	13.91	13.71	13.86	594,466	+0.19(+1.39%)
Jul 27, 2015	13.68	13.80	13.55	13.67	864,792	-0.63(-4.41%)
Jul 24, 2015	14.50	14.50	14.27	14.30	315,248	-0.24(-1.65%)
Jul 23, 2015	14.70	14.70	14.49	14.54	479,784	-0.16(-1.09%)
Jul 22, 2015	14.72	14.76	14.66	14.70	315,848	-0.17(-1.14%)
Jul 21, 2015	14.97	15.01	14.84	14.87	600,438	+0.56(+3.91%)
Jul 20, 2015	14.20	14.47	14.06	14.31	724,998	-0.05(-0.35%)
Jul 17, 2015	14.37	14.45	14.26	14.36	616,798	+0.18(+1.27%)
Jul 16, 2015	14.06	14.21	14.01	14.18	770,027	-0.01(-0.07%)
Jul 15, 2015	14.24	14.30	14.14	14.19	537,868	-0.24(-1.66%)
Jul 14, 2015	14.53	14.53	14.37	14.43	914,581	-0.29(-1.97%)
Jul 13, 2015	14.85	14.88	14.67	14.72	630,381	+0.16(+1.10%)
Jul 10, 2015	14.54	14.60	14.41	14.56	718,843	+0.68(+4.90%)
Jul 09, 2015	13.92	14.16	13.88	13.88	1,285,178	+0.85(+6.52%)
Jul 08, 2015	13.29	13.37	13.00	13.03	2,215,380	-1.33(-9.26%)
Jul 07, 2015	14.30	14.40	13.84	14.36	1,085,835	-0.30(-2.05%)
Jul 06, 2015	14.72	14.78	14.58	14.66	464,653	-0.98(-6.27%)
Jul 02, 2015	15.64	15.64	15.64	15.64	350,700	+0.07(+0.45%)
Jul 01, 2015	15.68	15.70	15.54	15.57	347,695	-0.13(-0.83%)
Jun 30, 2015	15.85	15.87	15.65	15.70	320,012	+0.30(+1.95%)
Jun 29, 2015	15.49	15.59	15.39	15.40	378,807	-0.35(-2.22%)
Jun 26, 2015	15.78	15.81	15.60	15.75	775,101	-0.52(-3.20%)
Jun 25, 2015	16.50	16.50	16.27	16.27	433,075	+0.07(+0.43%)
Jun 24, 2015	16.32	16.36	16.15	16.20	436,202	-0.06(-0.37%)
Jun 23, 2015	16.13	16.30	16.13	16.26	726,435	+0.44(+2.78%)
Jun 22, 2015	15.83	15.90	15.79	15.82	683,617	+0.17(+1.09%)
Jun 19, 2015	15.60	15.72	15.59	15.65	580,923	-0.04(-0.25%)
Jun 18, 2015	15.72	15.76	15.61	15.69	509,163	-0.50(-3.09%)
Jun 17, 2015	16.21	16.24	16.07	16.19	469,847	+0.04(+0.25%)
Jun 16, 2015	16.14	16.17	15.99	16.15	902,451	-0.09(-0.55%)
Jun 15, 2015	16.41	16.41	16.22	16.24	412,988	-0.55(-3.28%)
Jun 12, 2015	16.70	16.81	16.70	16.79	206,490	+0.08(+0.48%)
Jun 11, 2015	16.68	16.76	16.63	16.71	387,139	-0.02(-0.12%)
Jun 10, 2015	16.57	16.76	16.57	16.73	407,913	-0.03(-0.18%)
Jun 09, 2015	16.66	16.80	16.60	16.76	371,197	-0.39(-2.27%)
Jun 08, 2015	17.24	17.28	16.98	17.15	494,773	+0.12(+0.70%)
Jun 05, 2015	16.93	17.11	16.91	17.03	360,113	+0.01(+0.06%)
Jun 04, 2015	17.05	17.10	16.96	17.02	326,736	-0.24(-1.39%)
Jun 03, 2015	17.24	17.27	17.11	17.26	297,480	+0.04(+0.23%)
Jun 02, 2015	17.14	17.28	17.07	17.22	268,334	+0.17(+1.00%)
Jun 01, 2015	17.04	17.13	17.03	17.05	387,161	+0.05(+0.29%)
May 29, 2015	16.95	17.03	16.88	17.00	659,371	-0.38(-2.19%)
May 28, 2015	17.31	17.40	17.20	17.38	418,852	-0.54(-3.01%)
May 27, 2015	17.81	17.95	17.80	17.92	320,799	+0.09(+0.50%)
May 26, 2015	17.88	17.94	17.76	17.83	449,473	+0.00(+0.00%)
May 22, 2015	17.72	17.83	17.83	17.83	531,000	+0.25(+1.42%)
May 21, 2015	17.49	17.68	17.47	17.58	557,219	-0.37(-2.06%)
May 20, 2015	17.94	18.01	17.89	17.95	335,068	-0.07(-0.39%)
May 19, 2015	17.95	18.04	17.87	18.02	570,182	+0.30(+1.69%)
May 18, 2015	17.82	17.82	17.62	17.72	504,472	-0.57(-3.12%)
May 15, 2015	18.08	18.33	18.07	18.29	445,574	+0.43(+2.41%)
May 14, 2015	17.89	17.96	17.81	17.86	459,973	-0.01(-0.06%)
May 13, 2015	18.01	18.04	17.83	17.87	415,626	-0.06(-0.33%)
May 12, 2015	17.90	18.17	17.90	17.93	707,150	-0.35(-1.91%)
May 11, 2015	18.56	18.58	18.22	18.28	644,283	-0.18(-0.98%)
May 08, 2015	18.50	18.56	18.44	18.46	775,955	+0.44(+2.44%)
May 07, 2015	17.85	18.04	17.80	18.02	792,652	-0.23(-1.26%)
May 06, 2015	18.46	18.48	18.17	18.25	646,425	-0.59(-3.13%)
May 05, 2015	19.10	19.10	18.80	18.84	583,202	-0.61(-3.14%)
May 04, 2015	19.34	19.53	19.24	19.45	591,366	+0.43(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.