Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.14	43.39	42.92	43.11	11,969,047	+0.32(+0.75%)
Jul 30, 2015	42.87	43.01	42.62	42.79	9,557,998	-0.01(-0.03%)
Jul 29, 2015	42.19	43.01	42.15	42.81	17,608,012	+0.75(+1.77%)
Jul 28, 2015	41.33	42.15	40.83	42.06	22,409,516	+0.39(+0.93%)
Jul 27, 2015	42.00	42.01	41.41	41.67	20,357,514	-0.31(-0.73%)
Jul 24, 2015	42.20	42.33	41.92	41.98	10,730,934	-0.48(-1.14%)
Jul 23, 2015	42.80	42.80	42.37	42.46	8,808,957	-0.04(-0.10%)
Jul 22, 2015	42.79	43.17	42.42	42.51	11,784,886	-0.39(-0.92%)
Jul 21, 2015	43.14	43.16	42.89	42.90	9,480,636	-0.24(-0.56%)
Jul 20, 2015	43.11	43.29	43.04	43.14	7,790,994	+0.13(+0.31%)
Jul 17, 2015	42.92	43.09	42.84	43.01	9,557,310	+0.00(+0.00%)
Jul 16, 2015	42.79	43.05	42.67	43.01	7,281,520	+0.44(+1.03%)
Jul 15, 2015	42.53	42.82	42.46	42.57	7,861,431	+0.02(+0.05%)
Jul 14, 2015	42.34	42.62	42.18	42.55	9,894,123	+0.23(+0.55%)
Jul 13, 2015	42.60	42.82	42.18	42.32	12,490,479	-0.06(-0.14%)
Jul 10, 2015	42.46	42.60	42.11	42.38	11,004,871	+0.42(+0.99%)
Jul 09, 2015	42.44	42.54	41.94	41.96	11,866,929	+0.02(+0.05%)
Jul 08, 2015	42.22	42.22	41.77	41.94	12,460,182	-0.47(-1.10%)
Jul 07, 2015	42.23	42.49	41.81	42.41	12,354,410	+0.32(+0.76%)
Jul 06, 2015	41.86	42.30	41.42	42.08	11,014,108	-0.09(-0.21%)
Jul 02, 2015	42.37	42.17	42.17	42.17	11,648,979	+0.05(+0.12%)
Jul 01, 2015	41.63	42.32	41.40	42.12	12,827,264	+0.49(+1.18%)
Jun 30, 2015	42.20	42.20	41.47	41.63	16,201,071	-0.26(-0.63%)
Jun 29, 2015	42.36	42.57	41.86	41.89	13,129,584	-0.88(-2.05%)
Jun 26, 2015	42.57	42.79	42.30	42.77	17,892,122	+0.43(+1.02%)
Jun 25, 2015	42.60	42.85	42.20	42.34	13,588,674	-0.25(-0.58%)
Jun 24, 2015	43.09	43.17	42.59	42.59	10,814,816	-0.58(-1.34%)
Jun 23, 2015	43.06	43.18	42.79	43.17	11,447,209	+0.15(+0.34%)
Jun 22, 2015	42.99	43.29	42.73	43.02	11,435,733	+0.58(+1.36%)
Jun 19, 2015	42.71	43.03	42.38	42.44	17,249,090	-0.40(-0.94%)
Jun 18, 2015	42.35	43.05	42.35	42.84	10,174,893	+0.50(+1.17%)
Jun 17, 2015	42.20	42.54	42.03	42.35	10,827,030	+0.15(+0.35%)
Jun 16, 2015	41.86	42.22	41.59	42.20	9,528,873	+0.43(+1.03%)
Jun 15, 2015	42.12	42.15	41.70	41.77	13,819,845	-0.55(-1.30%)
Jun 12, 2015	42.99	43.00	42.26	42.32	21,623,484	-0.76(-1.77%)
Jun 11, 2015	43.29	43.41	43.03	43.08	15,918,146	-0.20(-0.46%)
Jun 10, 2015	42.82	43.31	42.77	43.28	14,081,587	+0.56(+1.31%)
Jun 09, 2015	42.80	43.04	42.62	42.72	8,876,431	-0.02(-0.05%)
Jun 08, 2015	42.75	42.96	42.66	42.74	11,085,229	-0.09(-0.20%)
Jun 05, 2015	43.09	43.13	42.69	42.83	14,988,964	-0.35(-0.81%)
Jun 04, 2015	43.53	43.71	43.03	43.17	14,916,162	-0.67(-1.52%)
Jun 03, 2015	44.04	44.20	43.76	43.84	11,931,791	+0.11(+0.25%)
Jun 02, 2015	43.89	43.89	43.43	43.73	12,387,271	-0.37(-0.84%)
Jun 01, 2015	44.18	44.78	43.81	44.10	16,263,712	-0.10(-0.23%)
May 29, 2015	43.47	44.37	43.17	44.21	27,570,042	+0.86(+1.99%)
May 28, 2015	43.16	43.45	43.11	43.34	13,127,065	+0.17(+0.40%)
May 27, 2015	42.90	43.40	42.74	43.17	13,397,863	+0.36(+0.83%)
May 26, 2015	43.04	43.15	42.72	42.81	14,955,734	-0.30(-0.69%)
May 22, 2015	43.61	43.11	43.11	43.11	12,383,646	-0.52(-1.20%)
May 21, 2015	43.96	44.13	43.62	43.63	11,072,479	-0.26(-0.60%)
May 20, 2015	44.05	44.18	43.88	43.89	8,312,328	-0.04(-0.10%)
May 19, 2015	43.53	44.23	43.52	43.94	11,196,736	+0.37(+0.85%)
May 18, 2015	43.68	43.89	43.57	43.57	9,904,859	-0.16(-0.37%)
May 15, 2015	43.52	43.72	43.43	43.73	10,558,897	+0.33(+0.75%)
May 14, 2015	43.17	43.48	42.87	43.40	9,817,389	+0.44(+1.01%)
May 13, 2015	43.28	43.45	42.81	42.96	10,083,729	-0.19(-0.44%)
May 12, 2015	43.23	43.36	42.91	43.15	18,170,930	-0.41(-0.93%)
May 11, 2015	44.04	44.06	43.44	43.56	13,386,905	-0.54(-1.22%)
May 08, 2015	44.29	44.56	44.07	44.10	13,971,839	+0.32(+0.73%)
May 07, 2015	43.60	44.09	43.51	43.78	12,398,010	+0.03(+0.07%)
May 06, 2015	43.89	43.99	43.51	43.75	15,938,043	-0.17(-0.38%)
May 05, 2015	43.79	44.07	43.60	43.92	16,642,780	-0.11(-0.25%)
May 04, 2015	43.66	44.25	43.58	44.02	12,466,257	+0.57(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.