Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	127.30	127.49	126.86	127.25	237,806	+1.13(+0.90%)
Jul 30, 2015	125.86	126.27	125.14	126.12	284,254	-0.29(-0.23%)
Jul 29, 2015	125.58	126.66	125.48	126.40	222,868	+0.70(+0.55%)
Jul 28, 2015	124.98	125.78	124.31	125.71	402,166	+0.05(+0.04%)
Jul 27, 2015	125.38	125.74	125.10	125.66	196,838	-0.72(-0.57%)
Jul 24, 2015	127.40	127.66	126.17	126.38	136,549	-0.67(-0.52%)
Jul 23, 2015	127.47	127.69	126.89	127.05	205,965	-0.71(-0.55%)
Jul 22, 2015	127.58	128.18	127.58	127.76	205,946	-0.54(-0.42%)
Jul 21, 2015	128.63	128.75	127.91	128.30	210,262	-0.93(-0.72%)
Jul 20, 2015	129.47	129.78	129.11	129.24	370,844	+0.17(+0.13%)
Jul 17, 2015	128.43	129.19	128.43	129.06	195,200	-0.39(-0.30%)
Jul 16, 2015	129.90	130.04	129.35	129.45	462,844	+1.70(+1.33%)
Jul 15, 2015	127.83	128.36	127.57	127.76	308,400	+0.52(+0.40%)
Jul 14, 2015	126.94	127.48	126.75	127.24	205,057	+0.01(+0.01%)
Jul 13, 2015	126.83	127.40	126.83	127.23	225,362	+1.83(+1.46%)
Jul 10, 2015	124.49	125.74	123.88	125.40	421,811	+2.37(+1.93%)
Jul 09, 2015	124.11	124.46	122.93	123.03	196,478	+0.88(+0.72%)
Jul 08, 2015	124.06	124.09	121.99	122.15	752,290	-4.07(-3.23%)
Jul 07, 2015	126.11	126.37	124.67	126.22	302,701	-0.33(-0.26%)
Jul 06, 2015	126.10	126.91	125.98	126.56	138,469	-0.02(-0.02%)
Jul 02, 2015	126.55	126.58	126.58	126.58	290,304	-0.81(-0.64%)
Jul 01, 2015	127.50	127.61	126.95	127.39	164,813	-0.14(-0.11%)
Jun 30, 2015	127.98	128.22	127.34	127.53	226,803	+1.24(+0.98%)
Jun 29, 2015	127.86	127.89	126.24	126.29	200,468	-2.87(-2.22%)
Jun 26, 2015	129.04	129.56	128.86	129.16	146,316	+0.56(+0.44%)
Jun 25, 2015	129.05	129.21	128.58	128.60	189,662	-0.50(-0.39%)
Jun 24, 2015	129.68	129.68	129.03	129.10	156,287	-1.62(-1.24%)
Jun 23, 2015	130.58	130.87	130.43	130.72	283,654	+1.54(+1.20%)
Jun 22, 2015	128.87	130.01	128.87	129.18	275,943	+1.39(+1.09%)
Jun 19, 2015	128.22	128.36	127.71	127.79	188,609	-0.44(-0.34%)
Jun 18, 2015	127.29	128.57	127.29	128.22	259,106	-0.37(-0.29%)
Jun 17, 2015	128.06	128.81	127.53	128.60	361,711	-1.13(-0.87%)
Jun 16, 2015	129.39	129.84	129.21	129.73	188,035	+0.53(+0.41%)
Jun 15, 2015	128.91	129.48	128.88	129.21	307,013	+0.02(+0.01%)
Jun 12, 2015	129.15	129.55	128.81	129.19	200,722	+0.30(+0.23%)
Jun 11, 2015	128.95	129.21	128.62	128.89	160,012	+0.90(+0.70%)
Jun 10, 2015	127.61	128.33	127.51	128.00	174,263	+1.85(+1.47%)
Jun 09, 2015	126.34	126.56	125.78	126.15	247,871	-0.81(-0.64%)
Jun 08, 2015	127.37	127.67	126.45	126.96	319,783	-2.25(-1.74%)
Jun 05, 2015	129.66	129.66	128.97	129.21	176,204	-1.28(-0.98%)
Jun 04, 2015	130.56	131.13	130.27	130.48	242,219	-0.56(-0.43%)
Jun 03, 2015	131.11	131.47	130.63	131.05	252,984	+0.83(+0.64%)
Jun 02, 2015	130.38	130.77	130.12	130.22	289,361	-0.64(-0.49%)
Jun 01, 2015	131.39	131.56	130.45	130.86	293,790	-0.62(-0.47%)
May 29, 2015	132.29	132.29	131.11	131.48	325,787	-1.76(-1.32%)
May 28, 2015	132.39	133.44	132.36	133.24	230,759	+0.93(+0.70%)
May 27, 2015	132.27	132.53	131.88	132.31	259,013	+1.02(+0.78%)
May 26, 2015	132.03	132.03	130.76	131.29	307,554	-0.50(-0.38%)
May 22, 2015	131.56	131.79	131.79	131.79	212,694	-1.16(-0.87%)
May 21, 2015	132.32	133.06	132.32	132.95	148,794	+0.41(+0.31%)
May 20, 2015	132.72	133.15	132.31	132.54	126,916	-0.50(-0.37%)
May 19, 2015	133.34	133.72	132.80	133.04	234,637	+0.09(+0.07%)
May 18, 2015	132.91	133.00	132.68	132.94	148,175	+0.06(+0.04%)
May 15, 2015	132.20	132.91	132.20	132.89	186,361	+1.35(+1.03%)
May 14, 2015	131.32	131.57	130.59	131.53	157,777	+1.27(+0.97%)
May 13, 2015	130.96	131.52	130.17	130.26	377,231	-0.99(-0.76%)
May 12, 2015	131.11	131.63	130.63	131.26	607,718	+0.20(+0.15%)
May 11, 2015	131.47	131.80	131.03	131.06	793,625	-4.45(-3.29%)
May 08, 2015	133.01	135.72	132.89	135.51	336,040	+4.00(+3.05%)
May 07, 2015	130.49	131.64	130.47	131.50	218,657	+0.72(+0.55%)
May 06, 2015	130.93	131.57	130.15	130.78	339,291	-0.37(-0.28%)
May 05, 2015	132.97	133.29	131.06	131.15	279,081	-2.39(-1.79%)
May 04, 2015	133.29	133.90	133.09	133.54	180,342	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.