Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.65	38.66	37.76	37.83	16,239,057	-1.30(-3.32%)
Jul 30, 2015	39.82	40.04	38.98	39.13	13,416,166	-0.62(-1.57%)
Jul 29, 2015	39.11	40.16	39.07	39.75	15,724,992	+0.50(+1.26%)
Jul 28, 2015	38.28	39.80	38.22	39.25	17,810,736	+1.19(+3.14%)
Jul 27, 2015	38.58	39.09	37.98	38.06	18,987,390	-1.08(-2.76%)
Jul 24, 2015	40.54	40.54	39.06	39.14	17,622,390	-1.47(-3.61%)
Jul 23, 2015	41.40	41.56	40.05	40.61	16,056,497	-0.79(-1.91%)
Jul 22, 2015	41.74	41.81	41.28	41.40	13,988,083	-0.49(-1.17%)
Jul 21, 2015	42.09	42.38	41.65	41.88	11,360,936	-0.06(-0.14%)
Jul 20, 2015	42.40	42.41	41.64	41.94	10,906,668	-0.47(-1.10%)
Jul 17, 2015	42.71	42.92	42.00	42.41	9,931,541	-0.56(-1.29%)
Jul 16, 2015	43.46	43.58	42.77	42.97	7,178,811	-0.35(-0.80%)
Jul 15, 2015	43.83	44.15	43.10	43.32	7,053,226	-0.82(-1.86%)
Jul 14, 2015	43.56	44.29	43.52	44.14	7,392,177	+0.44(+1.02%)
Jul 13, 2015	43.83	43.84	43.48	43.69	6,615,896	-0.15(-0.34%)
Jul 10, 2015	43.98	44.15	43.50	43.84	6,820,176	+0.34(+0.78%)
Jul 09, 2015	44.23	44.31	43.49	43.50	7,332,276	+0.23(+0.53%)
Jul 08, 2015	43.85	44.28	43.06	43.27	7,591,121	-0.96(-2.16%)
Jul 07, 2015	43.67	44.41	43.18	44.23	9,615,101	+0.44(+1.00%)
Jul 06, 2015	44.13	44.31	43.54	43.79	10,187,636	-1.08(-2.41%)
Jul 02, 2015	44.62	44.87	44.87	44.87	9,140,386	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.