Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.78	40.01	39.45	39.58	2,258,284	-0.13(-0.32%)
Jul 30, 2015	39.47	39.83	39.40	39.70	2,739,613	+0.23(+0.57%)
Jul 29, 2015	39.69	39.76	39.08	39.48	5,158,354	-0.15(-0.39%)
Jul 28, 2015	39.96	39.99	39.50	39.63	2,494,536	-0.24(-0.60%)
Jul 27, 2015	39.65	40.28	39.59	39.87	2,611,051	-0.06(-0.16%)
Jul 24, 2015	40.02	40.09	39.76	39.94	2,696,309	+0.01(+0.02%)
Jul 23, 2015	40.49	40.52	39.87	39.93	3,361,695	-0.65(-1.59%)
Jul 22, 2015	40.09	40.64	40.09	40.58	2,341,027	+0.52(+1.31%)
Jul 21, 2015	40.35	40.46	40.00	40.05	3,811,980	-0.34(-0.85%)
Jul 20, 2015	40.34	40.55	40.18	40.39	3,125,760	+0.21(+0.53%)
Jul 17, 2015	41.00	41.13	40.18	40.18	4,756,190	-0.95(-2.31%)
Jul 16, 2015	41.41	41.47	41.08	41.13	3,507,608	-0.17(-0.42%)
Jul 15, 2015	41.85	41.85	41.03	41.30	3,568,827	-0.50(-1.19%)
Jul 14, 2015	41.23	41.91	41.11	41.80	3,988,873	+0.45(+1.09%)
Jul 13, 2015	41.53	41.59	41.13	41.35	2,678,045	+0.08(+0.19%)
Jul 10, 2015	41.12	41.47	40.98	41.27	3,001,390	+0.82(+2.03%)
Jul 09, 2015	42.08	42.08	40.10	40.45	6,860,253	-1.23(-2.96%)
Jul 08, 2015	41.60	42.08	41.47	41.69	4,223,749	-0.24(-0.57%)
Jul 07, 2015	40.76	41.98	40.63	41.92	4,712,246	+1.37(+3.39%)
Jul 06, 2015	40.34	40.76	40.31	40.55	3,638,458	-0.19(-0.48%)
Jul 02, 2015	40.73	40.74	40.74	40.74	2,935,904	+0.20(+0.49%)
Jul 01, 2015	40.61	40.80	40.01	40.54	3,737,267	+0.14(+0.34%)
Jun 30, 2015	40.65	40.65	40.29	40.41	2,560,315	+0.05(+0.13%)
Jun 29, 2015	40.78	40.95	40.28	40.36	3,534,510	-0.54(-1.33%)
Jun 26, 2015	40.92	41.21	40.74	40.90	3,032,887	+0.01(+0.02%)
Jun 25, 2015	41.41	41.63	40.88	40.89	2,201,608	-0.41(-0.98%)
Jun 24, 2015	41.32	41.65	41.07	41.30	2,618,679	+0.06(+0.14%)
Jun 23, 2015	41.16	41.69	41.15	41.24	3,274,110	+0.16(+0.39%)
Jun 22, 2015	41.39	41.61	41.04	41.08	2,555,663	-0.10(-0.25%)
Jun 19, 2015	40.65	41.40	40.65	41.18	5,503,504	+0.39(+0.97%)
Jun 18, 2015	40.48	40.89	40.48	40.79	2,017,955	+0.28(+0.70%)
Jun 17, 2015	40.30	40.78	40.21	40.50	4,185,816	+0.44(+1.10%)
Jun 16, 2015	40.40	40.64	40.02	40.07	3,535,799	-0.34(-0.83%)
Jun 15, 2015	40.18	40.65	40.14	40.40	3,448,642	-0.05(-0.11%)
Jun 12, 2015	40.07	40.58	40.07	40.45	2,873,851	+0.17(+0.42%)
Jun 11, 2015	40.59	40.72	40.22	40.28	2,450,960	-0.03(-0.08%)
Jun 10, 2015	40.34	40.41	39.82	40.31	3,965,777	+0.26(+0.66%)
Jun 09, 2015	40.58	40.67	39.98	40.05	3,594,857	-0.43(-1.05%)
Jun 08, 2015	40.79	40.86	40.41	40.47	3,722,054	-0.17(-0.41%)
Jun 05, 2015	41.54	41.54	40.57	40.64	6,229,267	-0.91(-2.19%)
Jun 04, 2015	41.34	42.00	41.24	41.55	3,025,380	-0.32(-0.77%)
Jun 03, 2015	42.22	42.41	41.84	41.87	3,351,708	-0.25(-0.59%)
Jun 02, 2015	41.67	42.21	41.52	42.12	4,785,682	+0.68(+1.64%)
Jun 01, 2015	41.97	42.26	41.42	41.44	4,536,414	-0.53(-1.25%)
May 29, 2015	41.81	42.14	41.60	41.97	4,629,053	+0.07(+0.17%)
May 28, 2015	42.04	42.50	41.82	41.90	4,780,065	-0.01(-0.02%)
May 27, 2015	41.91	42.31	41.78	41.90	4,723,065	+0.18(+0.43%)
May 26, 2015	42.36	42.61	41.62	41.72	4,306,564	-0.63(-1.50%)
May 22, 2015	42.33	42.36	42.36	42.36	4,490,102	+0.12(+0.29%)
May 21, 2015	42.04	42.68	41.98	42.24	5,349,657	+0.04(+0.11%)
May 20, 2015	42.65	42.84	42.16	42.19	5,875,360	-0.42(-0.99%)
May 19, 2015	42.50	42.63	42.11	42.61	6,888,485	+0.28(+0.65%)
May 18, 2015	42.44	42.81	42.04	42.34	9,045,231	-0.04(-0.09%)
May 15, 2015	41.47	42.45	41.12	42.38	13,784,432	+0.97(+2.34%)
May 14, 2015	42.99	43.63	41.17	41.41	40,017,216	-6.34(-13.27%)
May 13, 2015	47.36	47.80	46.90	47.75	7,373,488	+0.13(+0.28%)
May 12, 2015	47.50	47.93	47.29	47.61	4,471,100	+0.00(+0.00%)
May 11, 2015	48.06	48.21	47.43	47.61	5,232,788	+0.01(+0.03%)
May 08, 2015	47.42	47.99	47.21	47.60	4,862,511	+0.59(+1.25%)
May 07, 2015	46.84	47.23	46.34	47.01	3,565,542	+0.26(+0.55%)
May 06, 2015	46.22	46.80	45.90	46.75	4,473,052	+0.90(+1.97%)
May 05, 2015	46.64	46.95	45.76	45.85	4,107,776	-1.01(-2.16%)
May 04, 2015	46.86	47.16	46.64	46.86	2,905,967	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.